日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.010 | 12.200 | 0 | 137.385 | ||||
07/05/2025 | 0.012 | 12.280 | 0 | 137.978 | ||||
06/05/2025 | 0.015 | 12.240 | 0 | 142.240 | ||||
02/05/2025 | 0.015 | 12.180 | 0 | 132.595 | ||||
30/04/2025 | 0.015 | 12.240 | 0 | 127.135 | ||||
29/04/2025 | 0.015 | 11.960 | 0 | 129.405 | ||||
28/04/2025 | 0.015 | 11.900 | 0 | 128.277 | ||||
25/04/2025 | 0.015 | 11.760 | 0 | 124.700 | ||||
24/04/2025 | 0.015 | 11.940 | 0 | 120.309 | ||||
23/04/2025 | 0.015 | 12.140 | 0 | 115.818 | ||||
22/04/2025 | 0.015 | 11.920 | 0 | 117.360 | ||||
17/04/2025 | 0.015 | 11.700 | 0 | 113.222 | ||||
16/04/2025 | 0.015 | 11.600 | 0 | 113.262 | ||||
15/04/2025 | 0.015 | 11.960 | 0 | 107.255 | ||||
14/04/2025 | 0.015 | 11.980 | 0 | 105.814 | ||||
11/04/2025 | 0.015 | 11.620 | 0 | 107.026 | ||||
10/04/2025 | 0.015 | 11.380 | 0 | 109.005 | ||||
09/04/2025 | 0.015 | 11.160 | 0 | 110.758 | ||||
08/04/2025 | 0.015 | 10.860 | 0 | 113.592 | ||||
07/04/2025 | 0.015 | 10.300 | 0 | 120.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |