28545 騰訊瑞銀五乙購Ｃ (認購證)
按盤價 
0.231 +0.008 (+3.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.223 | 642.000 | 8,740,000 | 31.856 | 3,980,000 | 0.234 | 3,650,000 | 0.228 |
| 17/09/2025 | 0.290 | 661.500 | 3,510,000 | 31.155 | 1,240,000 | 0.253 | 1,150,000 | 0.254 |
| 16/09/2025 | 0.227 | 645.000 | 3,420,000 | 31.051 | 2,020,000 | 0.237 | 1,290,000 | 0.234 |
| 15/09/2025 | 0.233 | 643.500 | 5,560,000 | 31.783 | 940,000 | 0.229 | 4,030,000 | 0.237 |
| 12/09/2025 | 0.242 | 643.500 | 1,520,000 | 31.986 | 280,000 | 0.247 | 1,130,000 | 0.243 |
| 11/09/2025 | 0.191 | 629.500 | 790,000 | 31.456 | 400,000 | 0.184 | 360,000 | 0.180 |
| 10/09/2025 | 0.202 | 633.500 | 480,000 | 31.165 | 240,000 | 0.208 | 240,000 | 0.197 |
| 09/09/2025 | 0.181 | 627.000 | 1,290,000 | 30.933 | 710,000 | 0.180 | 550,000 | 0.177 |
| 08/09/2025 | 0.163 | 617.500 | 1,580,000 | 31.574 | 840,000 | 0.157 | 550,000 | 0.155 |
| 05/09/2025 | 0.145 | 605.500 | 4,430,000 | 32.323 | 2,270,000 | 0.134 | 1,930,000 | 0.131 |
| 04/09/2025 | 0.120 | 592.500 | 3,460,000 | 32.665 | 1,660,000 | 0.124 | 1,710,000 | 0.125 |
| 03/09/2025 | 0.132 | 598.500 | 5,980,000 | 32.372 | 3,130,000 | 0.137 | 2,810,000 | 0.139 |
| 02/09/2025 | 0.141 | 600.500 | 10,160,000 | 32.758 | 5,200,000 | 0.146 | 4,540,000 | 0.145 |
| 01/09/2025 | 0.155 | 605.000 | 8,950,000 | 32.879 | 4,300,000 | 0.149 | 3,380,000 | 0.144 |
| 29/08/2025 | 0.135 | 596.500 | 5,400,000 | 32.485 | 2,680,000 | 0.139 | 2,550,000 | 0.139 |
| 28/08/2025 | 0.134 | 594.000 | 5,780,000 | 32.800 | 2,780,000 | 0.131 | 2,870,000 | 0.131 |
| 27/08/2025 | 0.139 | 599.000 | 8,340,000 | 32.018 | 2,990,000 | 0.151 | 4,960,000 | 0.150 |
| 26/08/2025 | 0.171 | 609.500 | 3,050,000 | 32.931 | 1,310,000 | 0.185 | 1,650,000 | 0.184 |
| 25/08/2025 | 0.189 | 614.500 | 1,140,000 | 33.147 | 560,000 | 0.191 | 420,000 | 0.192 |
| 22/08/2025 | 0.153 | 600.000 | 4,410,000 | 32.939 | 2,140,000 | 0.155 | 2,080,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
