28545 騰訊瑞銀五乙購Ｃ (認購證)
按盤價 
0.148 -0.009 (-5.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.157 | 495.400 | 50,000 | 41.653 | 50,000 | 0.157 | ||
| 02/05/2025 | 0.149 | 487.800 | 40,000 | 41.909 | 20,000 | 0.135 | 20,000 | 0.136 |
| 30/04/2025 | 0.126 | 477.200 | 0 | 41.358 | ||||
| 29/04/2025 | 0.124 | 473.000 | 0 | 41.878 | ||||
| 28/04/2025 | 0.137 | 478.200 | 0 | 42.180 | ||||
| 25/04/2025 | 0.140 | 478.200 | 200,000 | 42.195 | 100,000 | 0.145 | 100,000 | 0.146 |
| 24/04/2025 | 0.126 | 471.000 | 400,000 | 41.975 | 200,000 | 0.128 | 200,000 | 0.127 |
| 23/04/2025 | 0.133 | 474.200 | 300,000 | 42.030 | 150,000 | 0.134 | 150,000 | 0.132 |
| 22/04/2025 | 0.110 | 460.400 | 200,000 | 41.933 | 100,000 | 0.108 | 100,000 | 0.105 |
| 17/04/2025 | 0.112 | 458.000 | 710,000 | 42.121 | 420,000 | 0.111 | 210,000 | 0.108 |
| 16/04/2025 | 0.099 | 448.000 | 910,000 | 42.263 | 470,000 | 0.097 | 440,000 | 0.098 |
| 15/04/2025 | 0.112 | 456.000 | 340,000 | 42.312 | 290,000 | 0.110 | 50,000 | 0.111 |
| 14/04/2025 | 0.112 | 454.000 | 200,000 | 42.570 | 100,000 | 0.115 | 100,000 | 0.114 |
| 11/04/2025 | 0.104 | 443.400 | 460,000 | 43.227 | 230,000 | 0.101 | 230,000 | 0.101 |
| 10/04/2025 | 0.107 | 444.800 | 970,000 | 43.244 | 420,000 | 0.118 | 550,000 | 0.117 |
| 09/04/2025 | 0.112 | 441.200 | 2,300,000 | 44.360 | 1,150,000 | 0.111 | 1,150,000 | 0.112 |
| 08/04/2025 | 0.110 | 440.400 | 150,000 | 44.162 | 40,000 | 0.131 | 110,000 | 0.114 |
| 07/04/2025 | 0.113 | 435.400 | 1,830,000 | 45.302 | 800,000 | 0.149 | 1,030,000 | 0.146 |
| 03/04/2025 | 0.198 | 497.800 | 20,000 | 41.786 | 20,000 | 0.194 | ||
| 02/04/2025 | 0.216 | 504.000 | 50,000 | 41.963 | 50,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
