日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.020 | 13.520 | 0 | 174.835 | ||||
30/04/2025 | 0.020 | 13.340 | 0 | 163.948 | ||||
29/04/2025 | 0.020 | 13.380 | 0 | 156.566 | ||||
28/04/2025 | 0.020 | 13.280 | 0 | 153.124 | ||||
25/04/2025 | 0.020 | 13.960 | 0 | 125.080 | ||||
24/04/2025 | 0.020 | 13.720 | 0 | 126.216 | ||||
23/04/2025 | 0.020 | 13.840 | 0 | 120.543 | ||||
22/04/2025 | 0.027 | 13.800 | 0 | 128.369 | ||||
17/04/2025 | 0.027 | 13.400 | 0 | 121.840 | ||||
16/04/2025 | 0.027 | 13.420 | 0 | 119.103 | ||||
15/04/2025 | 0.027 | 13.800 | 0 | 110.368 | ||||
14/04/2025 | 0.027 | 13.800 | 0 | 108.363 | ||||
11/04/2025 | 0.027 | 13.440 | 0 | 108.681 | ||||
10/04/2025 | 0.027 | 13.180 | 0 | 111.113 | ||||
09/04/2025 | 0.027 | 12.840 | 0 | 114.859 | ||||
08/04/2025 | 0.027 | 12.220 | 0 | 123.264 | ||||
07/04/2025 | 0.027 | 11.780 | 0 | 128.834 | ||||
03/04/2025 | 0.027 | 14.800 | 0 | 77.930 | ||||
02/04/2025 | 0.027 | 15.080 | 0 | 73.252 | ||||
01/04/2025 | 0.025 | 14.620 | 0 | 76.540 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |