28570 阿里匯豐五九購Ｄ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 110.000 | 0 | 50.354 | ||||
| 18/06/2025 | 0.013 | 112.200 | 1,700,000 | 47.719 | ||||
| 17/06/2025 | 0.016 | 114.800 | 730,000 | 47.322 | ||||
| 16/06/2025 | 0.012 | 112.900 | 330,000 | 45.509 | ||||
| 13/06/2025 | 0.011 | 112.000 | 7,930,000 | 44.703 | ||||
| 12/06/2025 | 0.016 | 114.600 | 6,130,000 | 46.259 | ||||
| 11/06/2025 | 0.020 | 118.400 | 980,000 | 47.051 | ||||
| 10/06/2025 | 0.017 | 116.838 | 6,450,000 | 44.222 | ||||
| 09/06/2025 | 0.020 | 117.338 | 2,260,000 | 45.630 | 300,000 | 0.020 | ||
| 06/06/2025 | 0.016 | 114.638 | 9,410,000 | 44.813 | ||||
| 05/06/2025 | 0.021 | 116.338 | 1,000,000 | 46.450 | ||||
| 04/06/2025 | 0.025 | 112.638 | 100,000 | 52.921 | ||||
| 03/06/2025 | 0.026 | 111.938 | 1,070,000 | 54.173 | ||||
| 02/06/2025 | 0.017 | 111.238 | 5,860,000 | 48.236 | ||||
| 30/05/2025 | 0.025 | 111.938 | 50,000 | 52.502 | ||||
| 29/05/2025 | 0.025 | 116.138 | 540,000 | 47.738 | ||||
| 28/05/2025 | 0.025 | 113.738 | 60,000 | 50.078 | ||||
| 27/05/2025 | 0.027 | 116.038 | 2,540,000 | 48.394 | ||||
| 26/05/2025 | 0.026 | 114.938 | 2,320,000 | 48.748 | ||||
| 23/05/2025 | 0.025 | 116.838 | 9,540,000 | 45.520 | 620,000 | 0.025 | 1,620,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
