28570 阿里匯豐五九購Ｄ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.045 | 122.000 | 18,870,000 | 46.233 | ||||
| 30/04/2025 | 0.035 | 117.500 | 7,060,000 | 46.076 | ||||
| 29/04/2025 | 0.031 | 115.000 | 6,190,000 | 46.505 | ||||
| 28/04/2025 | 0.034 | 115.200 | 17,910,000 | 47.645 | 760,000 | 0.034 | ||
| 25/04/2025 | 0.037 | 115.600 | 11,050,000 | 48.162 | ||||
| 24/04/2025 | 0.032 | 113.800 | 5,270,000 | 47.350 | 760,000 | 0.033 | ||
| 23/04/2025 | 0.036 | 116.000 | 12,650,000 | 46.931 | ||||
| 22/04/2025 | 0.027 | 110.000 | 11,910,000 | 48.088 | 2,320,000 | 0.029 | 2,320,000 | 0.028 |
| 17/04/2025 | 0.026 | 108.700 | 4,780,000 | 47.935 | ||||
| 16/04/2025 | 0.024 | 105.400 | 13,270,000 | 49.766 | 820,000 | 0.023 | ||
| 15/04/2025 | 0.028 | 109.900 | 10,690,000 | 47.586 | 4,480,000 | 0.028 | ||
| 14/04/2025 | 0.030 | 108.200 | 25,470,000 | 50.170 | 570,000 | 0.030 | 5,000,000 | 0.031 |
| 11/04/2025 | 0.025 | 103.000 | 10,420,000 | 51.881 | ||||
| 10/04/2025 | 0.024 | 104.800 | 17,830,000 | 49.357 | 7,140,000 | 0.024 | ||
| 09/04/2025 | 0.023 | 103.600 | 11,940,000 | 49.718 | ||||
| 08/04/2025 | 0.020 | 102.500 | 22,980,000 | 48.623 | ||||
| 07/04/2025 | 0.023 | 101.300 | 28,640,000 | 51.576 | ||||
| 03/04/2025 | 0.058 | 123.500 | 44,840,000 | 45.087 | 3,860,000 | 0.058 | 14,050,000 | 0.057 |
| 02/04/2025 | 0.074 | 130.000 | 15,310,000 | 43.453 | 510,000 | 0.081 | 1,000,000 | 0.075 |
| 01/04/2025 | 0.075 | 129.800 | 30,060,000 | 43.750 | 7,590,000 | 0.078 | 8,660,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
