28623 兗礦信證五乙購Ａ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.042 | 10.630 | 9,918,000 | 44.921 | 358,000 | 0.042 | ||
| 18/09/2025 | 0.027 | 9.980 | 20,462,000 | 45.672 | 100,000 | 0.030 | 17,528,000 | 0.027 |
| 17/09/2025 | 0.036 | 10.380 | 23,556,000 | 45.020 | 5,104,000 | 0.037 | 12,000,000 | 0.035 |
| 16/09/2025 | 0.026 | 9.870 | 5,176,000 | 46.143 | 3,658,000 | 0.027 | 1,408,000 | 0.026 |
| 15/09/2025 | 0.026 | 9.800 | 23,514,000 | 46.881 | 4,510,000 | 0.021 | 18,128,000 | 0.023 |
| 12/09/2025 | 0.018 | 9.290 | 1,000,000 | 47.208 | 1,000,000 | 0.018 | ||
| 11/09/2025 | 0.017 | 9.280 | 424,000 | 48.836 | 424,000 | 0.018 | ||
| 10/09/2025 | 0.018 | 9.283 | 516,000 | 46.850 | 292,000 | 0.019 | 134,000 | 0.019 |
| 09/09/2025 | 0.021 | 9.403 | 500,000 | 47.384 | 500,000 | 0.022 | ||
| 08/09/2025 | 0.020 | 9.363 | 3,556,000 | 46.938 | 1,546,000 | 0.021 | 1,778,000 | 0.021 |
| 05/09/2025 | 0.019 | 9.193 | 6,010,000 | 47.714 | 5,950,000 | 0.016 | 10,000 | 0.017 |
| 04/09/2025 | 0.015 | 9.003 | 1,014,000 | 46.566 | 1,014,000 | 0.015 | ||
| 03/09/2025 | 0.017 | 9.013 | 500,000 | 47.955 | 500,000 | 0.017 | ||
| 02/09/2025 | 0.018 | 9.043 | 2,120,000 | 48.289 | 900,000 | 0.018 | 1,220,000 | 0.019 |
| 01/09/2025 | 0.020 | 9.183 | 2,350,000 | 48.545 | 1,700,000 | 0.021 | 500,000 | 0.020 |
| 29/08/2025 | 0.018 | 8.853 | 0 | 50.522 | ||||
| 28/08/2025 | 0.018 | 8.823 | 200,000 | 50.689 | 200,000 | 0.018 | ||
| 27/08/2025 | 0.020 | 8.943 | 3,064,000 | 50.562 | 3,064,000 | 0.022 | ||
| 26/08/2025 | 0.027 | 9.253 | 9,164,000 | 51.818 | 4,454,000 | 0.027 | 4,710,000 | 0.027 |
| 25/08/2025 | 0.027 | 9.233 | 3,230,000 | 51.873 | 2,480,000 | 0.025 | 450,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
