28623 兗礦信證五乙購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.039 | 9.580 | 9,800,000 | 53.345 | 2,850,000 | 0.041 | 6,950,000 | 0.041 |
| 05/08/2025 | 0.034 | 9.270 | 20,000 | 54.425 | 20,000 | 0.034 | ||
| 04/08/2025 | 0.031 | 9.170 | 604,000 | 53.736 | 300,000 | 0.028 | 304,000 | 0.027 |
| 01/08/2025 | 0.029 | 8.950 | 1,016,000 | 54.748 | 408,000 | 0.029 | 508,000 | 0.029 |
| 31/07/2025 | 0.029 | 8.960 | 200,000 | 54.435 | 200,000 | 0.030 | ||
| 30/07/2025 | 0.036 | 9.200 | 2,768,000 | 55.377 | 1,384,000 | 0.038 | 1,384,000 | 0.038 |
| 29/07/2025 | 0.034 | 9.190 | 2,000,000 | 54.212 | 900,000 | 0.033 | 1,100,000 | 0.033 |
| 28/07/2025 | 0.034 | 9.120 | 7,702,000 | 54.934 | 3,752,000 | 0.037 | 3,950,000 | 0.037 |
| 25/07/2025 | 0.045 | 9.490 | 0 | 55.520 | ||||
| 24/07/2025 | 0.049 | 9.630 | 4,002,000 | 55.454 | 1,790,000 | 0.045 | 2,052,000 | 0.045 |
| 23/07/2025 | 0.045 | 9.460 | 1,352,000 | 55.560 | 778,000 | 0.047 | 574,000 | 0.048 |
| 22/07/2025 | 0.043 | 9.420 | 1,584,000 | 54.889 | 942,000 | 0.033 | 642,000 | 0.040 |
| 21/07/2025 | 0.025 | 8.600 | 3,116,000 | 54.554 | 3,100,000 | 0.023 | 16,000 | 0.025 |
| 18/07/2025 | 0.020 | 8.230 | 800,000 | 54.876 | 800,000 | 0.019 | ||
| 17/07/2025 | 0.019 | 8.160 | 528,000 | 54.748 | 528,000 | 0.019 | ||
| 16/07/2025 | 0.020 | 8.210 | 700,000 | 54.780 | 700,000 | 0.020 | ||
| 15/07/2025 | 0.021 | 8.280 | 1,200,000 | 54.590 | 1,200,000 | 0.022 | ||
| 14/07/2025 | 0.025 | 8.530 | 500,000 | 54.284 | 500,000 | 0.025 | ||
| 11/07/2025 | 0.022 | 8.330 | 0 | 54.088 | ||||
| 10/07/2025 | 0.020 | 8.260 | 0 | 53.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
