28651 中壽花旗五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 14.500 | 0 | 55.667 | ||||
| 30/04/2025 | 0.010 | 14.200 | 0 | 57.305 | ||||
| 29/04/2025 | 0.010 | 13.980 | 0 | 58.717 | ||||
| 28/04/2025 | 0.010 | 13.900 | 0 | 58.997 | ||||
| 25/04/2025 | 0.010 | 14.000 | 0 | 57.210 | ||||
| 24/04/2025 | 0.010 | 14.000 | 0 | 56.888 | ||||
| 23/04/2025 | 0.010 | 14.120 | 0 | 55.661 | ||||
| 22/04/2025 | 0.010 | 13.860 | 0 | 57.320 | ||||
| 17/04/2025 | 0.010 | 13.680 | 0 | 57.140 | ||||
| 16/04/2025 | 0.010 | 13.520 | 0 | 58.045 | ||||
| 15/04/2025 | 0.010 | 13.700 | 0 | 56.415 | ||||
| 14/04/2025 | 0.010 | 13.660 | 50,000 | 56.423 | ||||
| 11/04/2025 | 0.010 | 13.260 | 0 | 58.541 | ||||
| 10/04/2025 | 0.010 | 13.180 | 0 | 58.854 | ||||
| 09/04/2025 | 0.010 | 13.080 | 0 | 59.319 | ||||
| 08/04/2025 | 0.010 | 12.900 | 230,000 | 60.380 | ||||
| 07/04/2025 | 0.010 | 12.720 | 2,150,000 | 61.462 | ||||
| 03/04/2025 | 0.013 | 15.200 | 640,000 | 45.716 | 550,000 | 0.013 | 40,000 | 0.016 |
| 02/04/2025 | 0.017 | 15.580 | 0 | 45.837 | ||||
| 01/04/2025 | 0.017 | 15.200 | 0 | 48.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
