日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.013 | 17.740 | 0 | 54.694 | ||||
18/06/2025 | 0.013 | 18.220 | 0 | 48.904 | ||||
17/06/2025 | 0.018 | 18.560 | 30,000 | 49.034 | 30,000 | 0.018 | ||
16/06/2025 | 0.018 | 18.420 | 0 | 49.875 | ||||
13/06/2025 | 0.016 | 17.900 | 0 | 51.683 | ||||
12/06/2025 | 0.016 | 17.960 | 350,000 | 50.456 | 150,000 | 0.018 | 200,000 | 0.024 |
11/06/2025 | 0.015 | 17.800 | 2,010,000 | 50.579 | 70,000 | 0.011 | 1,740,000 | 0.014 |
10/06/2025 | 0.010 | 17.020 | 0 | 52.388 | ||||
09/06/2025 | 0.010 | 16.980 | 0 | 52.170 | ||||
06/06/2025 | 0.010 | 16.680 | 0 | 53.210 | ||||
05/06/2025 | 0.010 | 16.740 | 0 | 52.124 | ||||
04/06/2025 | 0.010 | 16.380 | 0 | 54.813 | ||||
03/06/2025 | 0.011 | 16.080 | 0 | 58.206 | ||||
02/06/2025 | 0.011 | 15.860 | 0 | 59.652 | ||||
30/05/2025 | 0.011 | 15.980 | 0 | 56.928 | ||||
29/05/2025 | 0.011 | 16.160 | 0 | 54.839 | ||||
28/05/2025 | 0.011 | 16.040 | 0 | 55.394 | ||||
27/05/2025 | 0.011 | 16.100 | 0 | 54.264 | ||||
26/05/2025 | 0.011 | 15.700 | 0 | 57.243 | ||||
23/05/2025 | 0.011 | 15.760 | 0 | 55.322 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |