28673 騰訊摩利五乙購Ｃ (認購證)
按盤價 
0.135 +0.006 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.129 | 487.800 | 1,400,000 | 39.979 | 700,000 | 0.129 | 700,000 | 0.128 |
| 30/04/2025 | 0.113 | 477.200 | 520,000 | 39.995 | 140,000 | 0.109 | 380,000 | 0.112 |
| 29/04/2025 | 0.110 | 473.000 | 440,000 | 40.382 | 230,000 | 0.112 | 210,000 | 0.113 |
| 28/04/2025 | 0.121 | 478.200 | 620,000 | 40.561 | 260,000 | 0.126 | 360,000 | 0.126 |
| 25/04/2025 | 0.132 | 478.200 | 1,000,000 | 41.406 | 550,000 | 0.144 | 450,000 | 0.144 |
| 24/04/2025 | 0.127 | 471.000 | 160,000 | 42.078 | 80,000 | 0.147 | 80,000 | 0.146 |
| 23/04/2025 | 0.148 | 474.200 | 700,000 | 43.502 | 330,000 | 0.150 | 370,000 | 0.150 |
| 22/04/2025 | 0.123 | 460.400 | 860,000 | 43.356 | 380,000 | 0.118 | 480,000 | 0.118 |
| 17/04/2025 | 0.123 | 458.000 | 800,000 | 43.317 | 400,000 | 0.121 | 400,000 | 0.121 |
| 16/04/2025 | 0.104 | 448.000 | 880,000 | 42.856 | 440,000 | 0.103 | 440,000 | 0.103 |
| 15/04/2025 | 0.122 | 456.000 | 580,000 | 43.403 | 290,000 | 0.127 | 290,000 | 0.127 |
| 14/04/2025 | 0.125 | 454.000 | 10,460,000 | 43.987 | 5,210,000 | 0.125 | 5,250,000 | 0.124 |
| 11/04/2025 | 0.117 | 443.400 | 44,160,000 | 44.721 | 22,040,000 | 0.110 | 22,120,000 | 0.107 |
| 10/04/2025 | 0.119 | 444.800 | 18,000,000 | 44.603 | 9,000,000 | 0.126 | 9,000,000 | 0.126 |
| 09/04/2025 | 0.124 | 441.200 | 8,680,000 | 45.706 | 4,290,000 | 0.110 | 4,290,000 | 0.110 |
| 08/04/2025 | 0.117 | 440.400 | 12,300,000 | 44.960 | 6,120,000 | 0.126 | 6,150,000 | 0.126 |
| 07/04/2025 | 0.110 | 435.400 | 20,720,000 | 44.954 | 10,360,000 | 0.126 | 10,360,000 | 0.126 |
| 03/04/2025 | 0.162 | 497.800 | 1,000,000 | 38.869 | 500,000 | 0.159 | 500,000 | 0.159 |
| 02/04/2025 | 0.176 | 504.000 | 0 | 38.866 | ||||
| 01/04/2025 | 0.177 | 504.000 | 0 | 38.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
