28673 騰訊摩利五乙購Ｃ (認購證)
按盤價 
0.223 +0.012 (+5.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.211 | 642.000 | 49,630,000 | 30.868 | 17,510,000 | 0.235 | 19,350,000 | 0.242 |
| 17/09/2025 | 0.285 | 661.500 | 27,250,000 | 30.780 | 12,890,000 | 0.243 | 11,230,000 | 0.235 |
| 16/09/2025 | 0.221 | 645.000 | 27,270,000 | 30.569 | 13,390,000 | 0.228 | 12,660,000 | 0.227 |
| 15/09/2025 | 0.220 | 643.500 | 47,680,000 | 30.740 | 21,720,000 | 0.222 | 23,230,000 | 0.221 |
| 12/09/2025 | 0.228 | 643.500 | 21,940,000 | 30.884 | 10,530,000 | 0.233 | 9,700,000 | 0.232 |
| 11/09/2025 | 0.175 | 629.500 | 9,790,000 | 30.092 | 4,010,000 | 0.173 | 4,650,000 | 0.173 |
| 10/09/2025 | 0.190 | 633.500 | 10,290,000 | 30.173 | 4,580,000 | 0.195 | 4,440,000 | 0.194 |
| 09/09/2025 | 0.168 | 627.000 | 7,870,000 | 29.815 | 3,630,000 | 0.167 | 2,650,000 | 0.164 |
| 08/09/2025 | 0.153 | 617.500 | 43,090,000 | 30.669 | 18,820,000 | 0.146 | 19,390,000 | 0.144 |
| 05/09/2025 | 0.139 | 605.500 | 23,220,000 | 31.749 | 11,430,000 | 0.127 | 11,150,000 | 0.127 |
| 04/09/2025 | 0.110 | 592.500 | 28,940,000 | 31.603 | 14,050,000 | 0.112 | 14,230,000 | 0.112 |
| 03/09/2025 | 0.121 | 598.500 | 8,610,000 | 31.267 | 4,020,000 | 0.135 | 4,240,000 | 0.131 |
| 02/09/2025 | 0.128 | 600.500 | 14,730,000 | 31.488 | 7,470,000 | 0.134 | 6,580,000 | 0.131 |
| 01/09/2025 | 0.144 | 605.000 | 5,890,000 | 31.855 | 3,000,000 | 0.138 | 2,760,000 | 0.139 |
| 29/08/2025 | 0.125 | 596.500 | 16,110,000 | 31.501 | 9,930,000 | 0.124 | 5,510,000 | 0.120 |
| 28/08/2025 | 0.116 | 594.000 | 20,560,000 | 30.999 | 9,360,000 | 0.117 | 10,220,000 | 0.113 |
| 27/08/2025 | 0.124 | 599.000 | 38,780,000 | 30.573 | 15,050,000 | 0.148 | 20,950,000 | 0.141 |
| 26/08/2025 | 0.160 | 609.500 | 31,370,000 | 31.967 | 14,310,000 | 0.178 | 15,530,000 | 0.176 |
| 25/08/2025 | 0.183 | 614.500 | 16,900,000 | 32.645 | 8,170,000 | 0.190 | 8,080,000 | 0.189 |
| 22/08/2025 | 0.145 | 600.000 | 49,560,000 | 32.207 | 25,240,000 | 0.148 | 24,150,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
