28673 騰訊摩利五乙購Ｃ
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 656.000 | 0 | 29.812 | |||||
| 12/11/2025 | 657.000 | 0 | 29.322 | 3,540,000 | 0.113 | 4,570,000 | 0.112 | |
| 11/11/2025 | 650.000 | 0 | 29.755 | 3,220,000 | 0.097 | 5,020,000 | 0.093 | |
| 10/11/2025 | 649.500 | 0 | 30.255 | 4,150,000 | 0.098 | 9,720,000 | 0.106 | |
| 07/11/2025 | 634.000 | 0 | 30.240 | 3,680,000 | 0.077 | 6,850,000 | 0.076 | |
| 06/11/2025 | 644.000 | 0 | 29.830 | 4,580,000 | 0.086 | 2,940,000 | 0.088 | |
| 05/11/2025 | 629.000 | 0 | 29.861 | 10,540,000 | 0.064 | 5,390,000 | 0.058 | |
| 04/11/2025 | 629.000 | 0 | 30.304 | 6,790,000 | 0.088 | 8,270,000 | 0.078 | |
| 03/11/2025 | 628.000 | 0 | 31.058 | 6,280,000 | 0.078 | 4,170,000 | 0.073 | |
| 31/10/2025 | 629.000 | 0 | 31.283 | 790,000 | 0.133 | 10,240,000 | 0.106 | |
| 30/10/2025 | 651.000 | 0 | 30.535 | 20,780,000 | 0.159 | 16,090,000 | 0.161 | |
| 28/10/2025 | 645.000 | 0 | 29.977 | 12,690,000 | 0.146 | 18,400,000 | 0.143 | |
| 27/10/2025 | 656.000 | 0 | 30.525 | 22,150,000 | 0.157 | 18,210,000 | 0.157 | |
| 24/10/2025 | 637.500 | 0 | 30.894 | 13,050,000 | 0.125 | 9,290,000 | 0.124 | |
| 23/10/2025 | 633.000 | 0 | 30.918 | 11,210,000 | 0.102 | 9,080,000 | 0.102 | |
| 22/10/2025 | 623.500 | 0 | 31.803 | 9,030,000 | 0.098 | 15,480,000 | 0.099 | |
| 21/10/2025 | 630.500 | 0 | 32.707 | 13,570,000 | 0.142 | 13,290,000 | 0.140 | |
| 20/10/2025 | 627.500 | 0 | 32.739 | 19,500,000 | 0.118 | 18,090,000 | 0.118 | |
| 17/10/2025 | 608.000 | 0 | 33.461 | 10,350,000 | 0.089 | 10,520,000 | 0.089 | |
| 16/10/2025 | 620.000 | 0 | 32.155 | 7,740,000 | 0.108 | 8,380,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
