28687 建板中銀六甲購Ａ (認購證)
按盤價 
0.910 -0.740 (-44.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.910 | 51.050 | 230,000 | 95.921 | ||||
| 10/07/2026 | 1.650 | 62.800 | 0 | 96.278 | ||||
| 09/07/2026 | 1.910 | 67.700 | 0 | 89.307 | ||||
| 08/07/2026 | 1.900 | 66.750 | 5,000 | 93.426 | 5,000 | 2.100 | ||
| 07/07/2026 | 2.180 | 70.000 | 0 | 96.215 | ||||
| 06/07/2026 | 2.360 | 73.850 | 1,015,000 | 86.996 | 10,000 | 2.300 | 5,000 | 2.330 |
| 03/07/2026 | 3.220 | 84.450 | 0 | 85.128 | ||||
| 02/07/2026 | 3.220 | 83.800 | 5,000 | 89.457 | 5,000 | 3.280 | ||
| 30/06/2026 | 4.500 | 99.150 | 0 | 81.454 | ||||
| 29/06/2026 | 4.230 | 96.300 | 15,000 | 80.113 | 15,000 | 3.800 | ||
| 26/06/2026 | 4.590 | 98.550 | 0 | 94.505 | ||||
| 25/06/2026 | 4.940 | 104.200 | 5,000 | 76.267 | ||||
| 24/06/2026 | 4.050 | 93.550 | 1,065,000 | 85.171 | 1,065,000 | 4.121 | ||
| 23/06/2026 | 3.550 | 87.250 | 0 | 89.195 | ||||
| 22/06/2026 | 3.850 | 91.950 | 0 | 79.036 | ||||
| 18/06/2026 | 3.810 | 91.850 | 300,000 | 74.827 | 300,000 | 3.290 | ||
| 17/06/2026 | 3.570 | 88.550 | 820,000 | 79.416 | 510,000 | 3.562 | 310,000 | 3.511 |
| 16/06/2026 | 3.400 | 85.900 | 875,000 | 84.215 | 275,000 | 3.387 | 600,000 | 3.375 |
| 15/06/2026 | 2.830 | 80.200 | 2,505,000 | 76.866 | 1,000,000 | 2.820 | ||
| 12/06/2026 | 1.760 | 65.600 | 60,000 | 80.597 | 60,000 | 1.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
