28712 長汽法興五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 11.620 | 0 | 80.833 | ||||
| 18/06/2025 | 0.010 | 12.100 | 30,000 | 73.239 | ||||
| 17/06/2025 | 0.012 | 12.120 | 0 | 75.223 | ||||
| 16/06/2025 | 0.012 | 12.160 | 0 | 73.832 | ||||
| 13/06/2025 | 0.012 | 12.000 | 0 | 73.609 | ||||
| 12/06/2025 | 0.012 | 12.380 | 0 | 67.880 | ||||
| 11/06/2025 | 0.013 | 12.520 | 0 | 66.701 | ||||
| 10/06/2025 | 0.013 | 12.520 | 0 | 66.058 | ||||
| 09/06/2025 | 0.013 | 12.580 | 290,000 | 64.663 | 190,000 | 0.013 | 100,000 | 0.013 |
| 06/06/2025 | 0.013 | 12.300 | 0 | 66.314 | ||||
| 05/06/2025 | 0.015 | 12.520 | 0 | 65.335 | ||||
| 04/06/2025 | 0.015 | 12.380 | 60,000 | 66.494 | ||||
| 03/06/2025 | 0.015 | 12.400 | 0 | 65.714 | ||||
| 02/06/2025 | 0.013 | 11.940 | 30,000 | 68.433 | 30,000 | 0.013 | ||
| 30/05/2025 | 0.016 | 12.180 | 70,000 | 67.290 | 30,000 | 0.015 | 40,000 | 0.016 |
| 29/05/2025 | 0.020 | 12.560 | 60,000 | 66.058 | 60,000 | 0.019 | ||
| 28/05/2025 | 0.023 | 12.520 | 60,000 | 68.709 | 60,000 | 0.023 | ||
| 27/05/2025 | 0.015 | 11.900 | 0 | 67.845 | ||||
| 26/05/2025 | 0.016 | 11.980 | 470,000 | 67.459 | 470,000 | 0.017 | ||
| 23/05/2025 | 0.026 | 12.680 | 1,010,000 | 66.453 | 1,000,000 | 0.027 | 10,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
