28719 網易瑞銀六甲沽Ａ (認沽證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.036 | 212.600 | 340,000 | 48.680 | 170,000 | 0.036 | 170,000 | 0.037 |
| 08/07/2026 | 0.038 | 213.800 | 160,000 | 49.923 | 80,000 | 0.041 | 80,000 | 0.040 |
| 07/07/2026 | 0.048 | 205.200 | 320,000 | 49.371 | 160,000 | 0.045 | 160,000 | 0.044 |
| 06/07/2026 | 0.044 | 208.400 | 2,680,000 | 49.307 | 1,340,000 | 0.043 | 1,340,000 | 0.043 |
| 03/07/2026 | 0.049 | 205.400 | 1,170,000 | 49.092 | 550,000 | 0.051 | 620,000 | 0.052 |
| 02/07/2026 | 0.060 | 200.000 | 3,440,000 | 49.849 | 1,970,000 | 0.058 | 1,470,000 | 0.058 |
| 30/06/2026 | 0.058 | 202.400 | 2,720,000 | 50.141 | 1,270,000 | 0.055 | 1,450,000 | 0.055 |
| 29/06/2026 | 0.061 | 199.400 | 1,690,000 | 49.303 | 580,000 | 0.067 | 1,110,000 | 0.063 |
| 26/06/2026 | 0.084 | 187.500 | 4,250,000 | 48.624 | 2,070,000 | 0.091 | 2,080,000 | 0.091 |
| 25/06/2026 | 0.098 | 181.800 | 590,000 | 48.485 | 330,000 | 0.099 | 260,000 | 0.098 |
| 24/06/2026 | 0.091 | 185.600 | 910,000 | 49.024 | 430,000 | 0.092 | 480,000 | 0.092 |
| 23/06/2026 | 0.090 | 185.900 | 580,000 | 48.807 | 290,000 | 0.089 | 290,000 | 0.090 |
| 22/06/2026 | 0.082 | 190.200 | 900,000 | 49.146 | 450,000 | 0.082 | 450,000 | 0.081 |
| 18/06/2026 | 0.083 | 190.500 | 20,000 | 48.962 | 10,000 | 0.083 | 10,000 | 0.083 |
| 17/06/2026 | 0.072 | 195.500 | 0 | 48.549 | ||||
| 16/06/2026 | 0.072 | 195.600 | 180,000 | 48.398 | 90,000 | 0.070 | 90,000 | 0.072 |
| 15/06/2026 | 0.065 | 200.400 | 1,700,000 | 48.753 | 1,600,000 | 0.064 | 100,000 | 0.065 |
| 12/06/2026 | 0.067 | 199.600 | 0 | 48.469 | ||||
| 11/06/2026 | 0.074 | 197.800 | 1,270,000 | 49.444 | 610,000 | 0.076 | 660,000 | 0.075 |
| 10/06/2026 | 0.081 | 194.400 | 3,220,000 | 49.404 | 1,320,000 | 0.081 | 1,880,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
