28764 港交法巴五七購Ｄ (認購證)
按盤價 
0.245 +0.020 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.225 | 389.800 | 430,000 | 21.244 | ||||
| 18/06/2025 | 0.370 | 404.000 | 3,950,000 | 32.449 | 3,730,000 | 0.364 | ||
| 17/06/2025 | 0.475 | 413.400 | 2,300,000 | 45.469 | 2,000,000 | 0.495 | ||
| 16/06/2025 | 0.520 | 419.600 | 15,210,000 | 31.450 | 12,710,000 | 0.477 | ||
| 13/06/2025 | 0.445 | 413.600 | 30,000 | |||||
| 12/06/2025 | 0.435 | 411.400 | 560,000 | |||||
| 11/06/2025 | 0.530 | 420.400 | 290,000 | 30.369 | 50,000 | 0.530 | ||
| 10/06/2025 | 0.460 | 414.800 | 260,000 | |||||
| 09/06/2025 | 0.475 | 415.800 | 50,000 | |||||
| 06/06/2025 | 0.370 | 402.400 | 210,000 | 31.143 | ||||
| 05/06/2025 | 0.385 | 405.200 | 100,000 | 25.740 | ||||
| 04/06/2025 | 0.355 | 403.000 | 900,000 | 18.236 | ||||
| 03/06/2025 | 0.295 | 395.400 | 250,000 | 23.871 | ||||
| 02/06/2025 | 0.300 | 395.400 | 31,640,000 | 25.357 | ||||
| 30/05/2025 | 0.295 | 395.800 | 120,000 | 20.985 | ||||
| 29/05/2025 | 0.350 | 400.400 | 680,000 | 26.403 | ||||
| 28/05/2025 | 0.265 | 391.000 | 200,000 | 23.868 | ||||
| 27/05/2025 | 0.330 | 398.200 | 2,750,000 | 24.524 | ||||
| 26/05/2025 | 0.245 | 387.200 | 940,000 | 25.245 | ||||
| 23/05/2025 | 0.245 | 387.200 | 350,000 | 24.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
