28769 建板麥銀七三購Ａ (認購證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.280 | 54.550 | 675,000 | 79.742 | 275,000 | 0.286 | 350,000 | 0.294 |
| 26/05/2026 | 0.275 | 54.200 | 2,800,000 | 79.350 | 1,125,000 | 0.274 | 1,675,000 | 0.273 |
| 22/05/2026 | 0.226 | 51.100 | 28,600,000 | 75.319 | 13,925,000 | 0.219 | 14,300,000 | 0.219 |
| 21/05/2026 | 0.176 | 44.400 | 35,750,000 | 82.037 | 17,825,000 | 0.186 | 17,200,000 | 0.186 |
| 20/05/2026 | 0.188 | 45.600 | 37,575,000 | 81.747 | 18,200,000 | 0.186 | 18,575,000 | 0.186 |
| 19/05/2026 | 0.168 | 43.160 | 31,600,000 | 83.190 | 16,050,000 | 0.154 | 15,550,000 | 0.154 |
| 18/05/2026 | 0.170 | 42.920 | 38,250,000 | 84.509 | 18,800,000 | 0.171 | 19,450,000 | 0.171 |
| 15/05/2026 | 0.165 | 41.880 | 69,625,000 | 85.868 | 34,775,000 | 0.167 | 34,775,000 | 0.167 |
| 14/05/2026 | 0.196 | 45.220 | 22,675,000 | 84.602 | 10,925,000 | 0.197 | 11,275,000 | 0.197 |
| 13/05/2026 | 0.220 | 46.960 | 17,825,000 | 86.007 | 8,500,000 | 0.213 | 9,000,000 | 0.212 |
| 12/05/2026 | 0.190 | 44.480 | 14,400,000 | 85.004 | 7,250,000 | 0.191 | 6,575,000 | 0.190 |
| 11/05/2026 | 0.185 | 43.960 | 6,675,000 | 84.995 | 2,925,000 | 0.186 | 3,325,000 | 0.184 |
| 08/05/2026 | 0.195 | 43.280 | 3,150,000 | 90.107 | 1,300,000 | 0.186 | 1,850,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
