28769 泡瑪麥銀五十購Ｂ (認購證)
按盤價 
1.040 +0.080 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.960 | 179.000 | 0 | 101.780 | ||||
| 07/05/2025 | 1.020 | 184.500 | 0 | 106.850 | ||||
| 06/05/2025 | 1.110 | 195.100 | 0 | 100.810 | ||||
| 02/05/2025 | 1.110 | 197.700 | 0 | 80.132 | ||||
| 30/04/2025 | 1.100 | 193.800 | 40,000 | 100.036 | 40,000 | 1.090 | ||
| 29/04/2025 | 1.140 | 197.900 | 20,000 | 100.998 | 20,000 | 1.140 | ||
| 28/04/2025 | 1.070 | 193.000 | 0 | 83.905 | ||||
| 25/04/2025 | 0.900 | 172.300 | 0 | 97.944 | ||||
| 24/04/2025 | 0.950 | 180.100 | 40,000 | 84.282 | 40,000 | 0.965 | ||
| 23/04/2025 | 0.930 | 178.500 | 0 | 80.504 | ||||
| 22/04/2025 | 0.910 | 175.900 | 20,000 | 83.272 | 20,000 | 0.840 | ||
| 17/04/2025 | 0.810 | 164.500 | 80,000 | 85.112 | 40,000 | 0.750 | ||
| 16/04/2025 | 0.820 | 159.200 | 0 | 112.854 | ||||
| 15/04/2025 | 0.820 | 164.700 | 0 | 89.116 | ||||
| 14/04/2025 | 0.820 | 159.100 | 0 | 112.612 | ||||
| 11/04/2025 | 0.820 | 149.500 | 0 | 146.144 | ||||
| 10/04/2025 | 0.820 | 143.800 | 0 | 165.484 | ||||
| 09/04/2025 | 0.820 | 137.600 | 0 | 186.899 | ||||
| 08/04/2025 | 0.820 | 133.100 | 0 | 202.843 | ||||
| 07/04/2025 | 0.820 | 126.900 | 0 | 226.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
