28776 美團中銀五六沽Ａ (認沽證)
按盤價 
0.120 -0.048 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.168 | 132.500 | 5,400,000 | 55.373 | 2,700,000 | 0.167 | 2,700,000 | 0.166 |
| 30/04/2025 | 0.181 | 130.300 | 0 | 51.856 | ||||
| 29/04/2025 | 0.173 | 132.100 | 0 | 54.534 | ||||
| 28/04/2025 | 0.201 | 128.400 | 10,000 | 54.960 | 10,000 | 0.216 | ||
| 25/04/2025 | 0.211 | 127.600 | 0 | 56.013 | ||||
| 24/04/2025 | 0.218 | 127.000 | 0 | 57.263 | ||||
| 23/04/2025 | 0.165 | 133.900 | 300,000 | 53.127 | 300,000 | 0.163 | ||
| 22/04/2025 | 0.196 | 130.200 | 370,000 | 56.462 | 40,000 | 0.210 | 300,000 | 0.202 |
| 17/04/2025 | 0.159 | 136.500 | 43,390,000 | 55.271 | 21,590,000 | 0.180 | 21,550,000 | 0.180 |
| 16/04/2025 | 0.170 | 134.900 | 89,040,000 | 55.500 | 44,540,000 | 0.163 | 44,490,000 | 0.162 |
| 15/04/2025 | 0.108 | 146.800 | 13,360,000 | 54.954 | 6,680,000 | 0.117 | 6,680,000 | 0.117 |
| 14/04/2025 | 0.118 | 145.900 | 22,000,000 | 57.257 | 10,930,000 | 0.121 | 11,010,000 | 0.121 |
| 11/04/2025 | 0.131 | 143.500 | 23,300,000 | 56.536 | 11,600,000 | 0.133 | 11,700,000 | 0.132 |
| 10/04/2025 | 0.123 | 145.400 | 6,260,000 | 56.422 | 3,130,000 | 0.116 | 3,130,000 | 0.115 |
| 09/04/2025 | 0.122 | 146.400 | 0 | 57.491 | ||||
| 08/04/2025 | 0.148 | 140.600 | 200,000 | 56.278 | 200,000 | 0.148 | ||
| 07/04/2025 | 0.189 | 134.300 | 200,000 | 58.764 | ||||
| 03/04/2025 | 0.068 | 157.900 | 37,270,000 | 49.776 | 18,660,000 | 0.070 | 18,560,000 | 0.070 |
| 02/04/2025 | 0.070 | 157.800 | 30,500,000 | 50.141 | 15,200,000 | 0.071 | 15,300,000 | 0.071 |
| 01/04/2025 | 0.070 | 157.900 | 2,100,000 | 49.959 | 1,050,000 | 0.069 | 1,050,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
