28832 吉利摩通五七購Ｂ (認購證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.093 | 16.680 | 81,060,000 | 62.713 | 40,510,000 | 0.092 | 40,550,000 | 0.092 |
| 30/04/2025 | 0.083 | 16.360 | 590,000 | 62.073 | 270,000 | 0.087 | 320,000 | 0.085 |
| 29/04/2025 | 0.088 | 16.460 | 490,000 | 62.411 | 440,000 | 0.084 | 50,000 | 0.083 |
| 28/04/2025 | 0.070 | 15.800 | 260,000 | 62.729 | 260,000 | 0.069 | ||
| 25/04/2025 | 0.077 | 15.980 | 50,900,000 | 62.327 | 25,460,000 | 0.084 | 25,440,000 | 0.084 |
| 24/04/2025 | 0.073 | 15.740 | 920,000 | 63.083 | 870,000 | 0.084 | 50,000 | 0.081 |
| 23/04/2025 | 0.090 | 16.140 | 270,000 | 64.540 | 70,000 | 0.089 | 200,000 | 0.082 |
| 22/04/2025 | 0.077 | 15.700 | 60,440,000 | 64.329 | 30,220,000 | 0.068 | 30,220,000 | 0.068 |
| 17/04/2025 | 0.074 | 15.500 | 350,000 | 63.603 | 350,000 | 0.071 | ||
| 16/04/2025 | 0.074 | 15.460 | 890,000 | 63.690 | 40,000 | 0.079 | 850,000 | 0.077 |
| 15/04/2025 | 0.105 | 16.360 | 50,000 | 64.344 | 50,000 | 0.107 | ||
| 14/04/2025 | 0.114 | 16.540 | 80,910,000 | 64.844 | 40,110,000 | 0.115 | 40,800,000 | 0.115 |
| 11/04/2025 | 0.094 | 15.880 | 510,000 | 64.678 | 100,000 | 0.080 | 410,000 | 0.098 |
| 10/04/2025 | 0.065 | 14.920 | 2,250,000 | 63.870 | 2,250,000 | 0.068 | ||
| 09/04/2025 | 0.057 | 14.320 | 6,240,000 | 66.305 | 2,010,000 | 0.045 | 4,230,000 | 0.049 |
| 08/04/2025 | 0.048 | 13.960 | 15,050,000 | 65.468 | 15,020,000 | 0.048 | 30,000 | 0.050 |
| 07/04/2025 | 0.043 | 13.420 | 48,420,000 | 67.995 | 15,620,000 | 0.049 | 32,800,000 | 0.047 |
| 03/04/2025 | 0.110 | 16.980 | 550,000 | 55.500 | 500,000 | 0.109 | 50,000 | 0.117 |
| 02/04/2025 | 0.125 | 17.400 | 1,170,000 | 54.926 | 360,000 | 0.124 | 750,000 | 0.125 |
| 01/04/2025 | 0.101 | 16.620 | 10,000 | 56.045 | 10,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
