28832 吉利摩通五七購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 15.840 | 0 | 55.800 | ||||
| 18/06/2025 | 0.022 | 16.180 | 50,000 | 55.978 | 50,000 | 0.023 | ||
| 17/06/2025 | 0.026 | 16.360 | 0 | 55.910 | ||||
| 16/06/2025 | 0.029 | 16.420 | 0 | 56.487 | ||||
| 13/06/2025 | 0.029 | 16.340 | 200,000 | 55.352 | 200,000 | 0.029 | ||
| 12/06/2025 | 0.039 | 16.740 | 200,000 | 55.611 | 200,000 | 0.041 | ||
| 11/06/2025 | 0.051 | 17.240 | 910,000 | 59.170 | 910,000 | 0.050 | ||
| 10/06/2025 | 0.052 | 17.190 | 20,000 | 55.050 | 20,000 | 0.055 | ||
| 09/06/2025 | 0.058 | 17.230 | 190,000 | 56.780 | 190,000 | 0.061 | ||
| 06/06/2025 | 0.072 | 17.610 | 460,000 | 55.759 | 460,000 | 0.073 | ||
| 05/06/2025 | 0.075 | 17.770 | 360,000 | 54.093 | 360,000 | 0.079 | ||
| 04/06/2025 | 0.082 | 17.890 | 200,000 | 54.619 | 200,000 | 0.082 | ||
| 03/06/2025 | 0.067 | 17.410 | 700,000 | 54.807 | 400,000 | 0.067 | ||
| 02/06/2025 | 0.065 | 17.130 | 0 | 57.243 | ||||
| 30/05/2025 | 0.071 | 17.290 | 0 | 56.015 | ||||
| 29/05/2025 | 0.075 | 17.370 | 0 | 56.057 | ||||
| 28/05/2025 | 0.075 | 17.310 | 80,000 | 56.363 | 80,000 | 0.084 | ||
| 27/05/2025 | 0.089 | 17.730 | 960,000 | 55.316 | 280,000 | 0.084 | 400,000 | 0.089 |
| 26/05/2025 | 0.109 | 18.050 | 0 | 57.529 | ||||
| 23/05/2025 | 0.205 | 19.970 | 5,490,000 | 55.938 | 2,660,000 | 0.218 | 2,810,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
