28836 中聯瑞銀五九購Ｂ (認購證)
按盤價 
0.207 -0.001 (-0.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.208 | 9.200 | 3,110,000 | 40.507 | 1,030,000 | 0.207 | 2,080,000 | 0.209 |
| 18/06/2025 | 0.244 | 9.450 | 320,000 | 40.775 | 20,000 | 0.239 | 300,000 | 0.241 |
| 17/06/2025 | 0.280 | 9.660 | 10,000 | 42.282 | 10,000 | 0.300 | ||
| 16/06/2025 | 0.285 | 9.710 | 0 | 41.280 | ||||
| 13/06/2025 | 0.249 | 9.470 | 0 | 40.378 | ||||
| 12/06/2025 | 0.240 | 9.360 | 210,000 | 42.071 | 100,000 | 0.240 | 110,000 | 0.234 |
| 11/06/2025 | 0.260 | 9.500 | 0 | 41.978 | ||||
| 10/06/2025 | 0.260 | 9.510 | 220,000 | 41.432 | 170,000 | 0.254 | 50,000 | 0.255 |
| 09/06/2025 | 0.265 | 9.560 | 710,000 | 40.578 | 590,000 | 0.244 | 100,000 | 0.250 |
| 06/06/2025 | 0.260 | 9.290 | 900,000 | 49.199 | 350,000 | 0.249 | 470,000 | 0.251 |
| 05/06/2025 | 0.225 | 9.220 | 900,000 | 41.836 | 400,000 | 0.224 | 500,000 | 0.225 |
| 04/06/2025 | 0.205 | 9.070 | 200,000 | 47.177 | 200,000 | 0.210 | ||
| 03/06/2025 | 0.236 | 9.270 | 2,580,000 | 42.799 | 1,350,000 | 0.231 | 1,230,000 | 0.229 |
| 02/06/2025 | 0.225 | 9.200 | 30,000 | 42.128 | 30,000 | 0.200 | ||
| 30/05/2025 | 0.234 | 9.280 | 110,000 | 41.134 | 100,000 | 0.223 | 10,000 | 0.244 |
| 29/05/2025 | 0.255 | 9.360 | 310,000 | 43.720 | 110,000 | 0.244 | 200,000 | 0.233 |
| 28/05/2025 | 0.270 | 9.500 | 230,000 | 42.347 | 220,000 | 0.288 | 10,000 | 0.290 |
| 27/05/2025 | 0.290 | 9.600 | 600,000 | 43.112 | 300,000 | 0.288 | 300,000 | 0.278 |
| 26/05/2025 | 0.250 | 9.380 | 1,770,000 | 40.464 | 1,180,000 | 0.256 | 580,000 | 0.260 |
| 23/05/2025 | 0.260 | 9.430 | 1,200,000 | 40.762 | 620,000 | 0.258 | 580,000 | 0.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
