28836 中聯瑞銀五九購Ｂ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.295 | 9.720 | 0 | 131.613 | ||||
| 17/09/2025 | 0.295 | 9.850 | 0 | |||||
| 16/09/2025 | 0.275 | 9.740 | 40,000 | 38.441 | 40,000 | 0.250 | ||
| 15/09/2025 | 0.290 | 9.710 | 0 | 98.491 | ||||
| 12/09/2025 | 0.315 | 9.840 | 0 | 86.846 | ||||
| 11/09/2025 | 0.320 | 9.870 | 0 | 82.613 | ||||
| 10/09/2025 | 0.320 | 9.840 | 100,000 | 85.916 | 100,000 | 0.360 | ||
| 09/09/2025 | 0.255 | 9.620 | 400,000 | 43.362 | 400,000 | 0.251 | ||
| 08/09/2025 | 0.247 | 9.570 | 70,000 | 45.024 | 50,000 | 0.247 | 20,000 | 0.280 |
| 05/09/2025 | 0.226 | 9.440 | 200,000 | 45.010 | 100,000 | 0.226 | ||
| 04/09/2025 | 0.208 | 9.360 | 0 | 38.837 | ||||
| 03/09/2025 | 0.203 | 9.300 | 250,000 | 44.292 | 50,000 | 0.205 | 200,000 | 0.203 |
| 02/09/2025 | 0.215 | 9.370 | 400,000 | 80.251 | 400,000 | 0.219 | ||
| 01/09/2025 | 0.249 | 9.488 | 250,000 | 55.390 | 250,000 | 0.271 | ||
| 29/08/2025 | 0.265 | 9.588 | 0 | 50.762 | ||||
| 28/08/2025 | 0.260 | 9.568 | 0 | 48.291 | ||||
| 27/08/2025 | 0.245 | 9.488 | 500,000 | 46.251 | 500,000 | 0.277 | ||
| 26/08/2025 | 0.300 | 9.738 | 0 | 56.628 | ||||
| 25/08/2025 | 0.365 | 10.098 | 0 | 57.360 | ||||
| 22/08/2025 | 0.365 | 10.088 | 100,000 | 56.064 | 100,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
