28844 中聯中銀五九購Ａ (認購證)
按盤價 
0.210 -0.003 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.213 | 9.200 | 29,890,000 | 42.003 | 15,000,000 | 0.217 | 14,850,000 | 0.217 |
| 18/06/2025 | 0.239 | 9.450 | 17,340,000 | 39.226 | 8,540,000 | 0.240 | 8,800,000 | 0.240 |
| 17/06/2025 | 0.285 | 9.660 | 1,340,000 | 43.859 | 670,000 | 0.286 | 670,000 | 0.287 |
| 16/06/2025 | 0.285 | 9.710 | 130,000 | 41.280 | 80,000 | 0.279 | 50,000 | 0.266 |
| 13/06/2025 | 0.255 | 9.470 | 400,000 | 42.179 | 200,000 | 0.250 | 100,000 | 0.250 |
| 12/06/2025 | 0.244 | 9.360 | 2,040,000 | 43.239 | 1,020,000 | 0.250 | 1,020,000 | 0.250 |
| 11/06/2025 | 0.265 | 9.500 | 0 | 43.459 | ||||
| 10/06/2025 | 0.265 | 9.510 | 630,000 | 42.910 | 340,000 | 0.267 | 290,000 | 0.266 |
| 09/06/2025 | 0.275 | 9.560 | 5,670,000 | 43.545 | 4,560,000 | 0.254 | 1,110,000 | 0.252 |
| 06/06/2025 | 0.260 | 9.290 | 3,820,000 | 49.199 | 960,000 | 0.247 | 2,860,000 | 0.259 |
| 05/06/2025 | 0.230 | 9.220 | 6,770,000 | 43.225 | 3,050,000 | 0.220 | 3,400,000 | 0.229 |
| 04/06/2025 | 0.208 | 9.070 | 5,700,000 | 47.993 | 2,060,000 | 0.213 | 3,640,000 | 0.210 |
| 03/06/2025 | 0.240 | 9.270 | 3,450,000 | 43.901 | 1,900,000 | 0.237 | 1,550,000 | 0.238 |
| 02/06/2025 | 0.224 | 9.200 | 2,040,000 | 41.855 | 970,000 | 0.212 | 970,000 | 0.216 |
| 30/05/2025 | 0.237 | 9.280 | 9,040,000 | 41.949 | 4,550,000 | 0.236 | 4,490,000 | 0.237 |
| 29/05/2025 | 0.255 | 9.360 | 3,040,000 | 43.720 | 1,530,000 | 0.248 | 1,510,000 | 0.248 |
| 28/05/2025 | 0.275 | 9.500 | 2,240,000 | 43.720 | 1,200,000 | 0.289 | 970,000 | 0.293 |
| 27/05/2025 | 0.290 | 9.600 | 2,890,000 | 43.112 | 1,370,000 | 0.287 | 1,520,000 | 0.287 |
| 26/05/2025 | 0.260 | 9.380 | 2,420,000 | 43.168 | 1,160,000 | 0.250 | 1,260,000 | 0.252 |
| 23/05/2025 | 0.270 | 9.430 | 8,990,000 | 43.443 | 4,620,000 | 0.250 | 4,370,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
