日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.021 | 9.100 | 0 | 98.377 | ||||
07/05/2025 | 0.021 | 9.160 | 0 | 96.385 | ||||
06/05/2025 | 0.021 | 9.260 | 0 | 93.785 | ||||
02/05/2025 | 0.021 | 9.250 | 0 | 90.350 | ||||
30/04/2025 | 0.021 | 8.990 | 0 | 92.639 | ||||
29/04/2025 | 0.021 | 8.810 | 0 | 94.605 | ||||
28/04/2025 | 0.021 | 8.750 | 0 | 94.701 | ||||
25/04/2025 | 0.021 | 8.840 | 0 | 90.962 | ||||
24/04/2025 | 0.021 | 8.550 | 0 | 94.580 | ||||
23/04/2025 | 0.021 | 8.580 | 0 | 93.364 | ||||
22/04/2025 | 0.021 | 8.240 | 0 | 97.824 | ||||
17/04/2025 | 0.021 | 8.080 | 0 | 96.594 | ||||
16/04/2025 | 0.021 | 7.890 | 0 | 98.816 | ||||
15/04/2025 | 0.021 | 8.280 | 0 | 92.233 | ||||
14/04/2025 | 0.021 | 8.270 | 0 | 91.727 | ||||
11/04/2025 | 0.021 | 8.030 | 0 | 93.346 | ||||
10/04/2025 | 0.021 | 8.030 | 0 | 92.720 | ||||
09/04/2025 | 0.021 | 7.500 | 0 | 100.105 | ||||
08/04/2025 | 0.021 | 7.500 | 70,000 | 99.443 | ||||
07/04/2025 | 0.021 | 7.580 | 0 | 97.579 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |