28848 華能麥銀五乙購Ａ (認購證)
按盤價 
0.135 -0.002 (-1.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.137 | 5.720 | 1,440,000 | 40.114 | 720,000 | 0.141 | 720,000 | 0.138 |
| 22/09/2025 | 0.133 | 5.690 | 800,000 | 39.919 | 400,000 | 0.133 | 400,000 | 0.134 |
| 19/09/2025 | 0.153 | 5.840 | 0 | 38.644 | ||||
| 18/09/2025 | 0.153 | 5.830 | 0 | 39.140 | ||||
| 17/09/2025 | 0.181 | 5.990 | 0 | 41.099 | ||||
| 16/09/2025 | 0.183 | 6.000 | 0 | 41.257 | ||||
| 15/09/2025 | 0.184 | 6.050 | 400,000 | 37.460 | 400,000 | 0.178 | ||
| 12/09/2025 | 0.192 | 6.050 | 300,000 | 41.011 | 300,000 | 0.192 | ||
| 11/09/2025 | 0.195 | 6.090 | 280,000 | 39.104 | 280,000 | 0.193 | ||
| 10/09/2025 | 0.197 | 6.090 | 0 | 39.933 | ||||
| 09/09/2025 | 0.193 | 6.040 | 0 | 41.612 | ||||
| 08/09/2025 | 0.193 | 6.040 | 160,000 | 41.385 | 80,000 | 0.182 | 80,000 | 0.183 |
| 05/09/2025 | 0.172 | 5.890 | 560,000 | 41.345 | 560,000 | 0.159 | ||
| 04/09/2025 | 0.151 | 5.730 | 2,020,000 | 41.804 | 960,000 | 0.159 | 1,060,000 | 0.155 |
| 03/09/2025 | 0.147 | 5.710 | 1,360,000 | 41.021 | 680,000 | 0.148 | 680,000 | 0.147 |
| 02/09/2025 | 0.151 | 5.720 | 2,760,000 | 42.242 | 1,580,000 | 0.151 | 1,180,000 | 0.158 |
| 01/09/2025 | 0.148 | 5.670 | 240,000 | 43.633 | 120,000 | 0.150 | 120,000 | 0.139 |
| 29/08/2025 | 0.139 | 5.590 | 1,360,000 | 43.591 | 680,000 | 0.143 | 680,000 | 0.144 |
| 28/08/2025 | 0.132 | 5.550 | 1,260,000 | 42.564 | 630,000 | 0.137 | 630,000 | 0.141 |
| 27/08/2025 | 0.146 | 5.630 | 2,020,000 | 43.966 | 780,000 | 0.152 | 1,240,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
