28848 華能麥銀五乙購Ａ (認購證)
按盤價 
0.151 +0.009 (+6.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.142 | 5.510 | 840,000 | 45.755 | 420,000 | 0.137 | 420,000 | 0.137 |
| 06/08/2025 | 0.140 | 5.490 | 580,000 | 45.814 | 300,000 | 0.141 | 280,000 | 0.141 |
| 05/08/2025 | 0.144 | 5.510 | 1,080,000 | 46.246 | 530,000 | 0.146 | 550,000 | 0.144 |
| 04/08/2025 | 0.135 | 5.440 | 500,000 | 45.841 | 250,000 | 0.124 | 250,000 | 0.124 |
| 01/08/2025 | 0.117 | 5.290 | 260,000 | 45.013 | 130,000 | 0.130 | 130,000 | 0.131 |
| 31/07/2025 | 0.124 | 5.330 | 720,000 | 45.815 | 360,000 | 0.122 | 360,000 | 0.122 |
| 30/07/2025 | 0.137 | 5.410 | 8,460,000 | 47.091 | 4,230,000 | 0.122 | 4,230,000 | 0.122 |
| 29/07/2025 | 0.088 | 5.000 | 860,000 | 44.873 | 430,000 | 0.088 | 430,000 | 0.090 |
| 28/07/2025 | 0.090 | 4.970 | 720,000 | 46.633 | 360,000 | 0.090 | 360,000 | 0.091 |
| 25/07/2025 | 0.093 | 4.980 | 420,000 | 46.961 | 210,000 | 0.096 | 210,000 | 0.096 |
| 24/07/2025 | 0.094 | 5.010 | 200,000 | 46.071 | 100,000 | 0.094 | 100,000 | 0.095 |
| 23/07/2025 | 0.095 | 5.020 | 2,740,000 | 45.929 | 1,380,000 | 0.096 | 1,360,000 | 0.096 |
| 22/07/2025 | 0.098 | 5.040 | 3,060,000 | 46.172 | 1,520,000 | 0.092 | 1,540,000 | 0.091 |
| 21/07/2025 | 0.084 | 4.910 | 1,020,000 | 45.347 | 360,000 | 0.083 | 660,000 | 0.082 |
| 18/07/2025 | 0.075 | 4.800 | 1,240,000 | 45.162 | 620,000 | 0.074 | 620,000 | 0.074 |
| 17/07/2025 | 0.075 | 4.770 | 2,550,000 | 46.042 | 1,350,000 | 0.079 | 1,200,000 | 0.080 |
| 16/07/2025 | 0.084 | 4.860 | 1,820,000 | 46.372 | 910,000 | 0.090 | 910,000 | 0.090 |
| 15/07/2025 | 0.087 | 4.910 | 3,620,000 | 45.704 | 1,800,000 | 0.090 | 1,820,000 | 0.090 |
| 14/07/2025 | 0.089 | 4.890 | 1,200,000 | 47.041 | 600,000 | 0.089 | 600,000 | 0.089 |
| 11/07/2025 | 0.082 | 4.820 | 1,800,000 | 46.315 | 900,000 | 0.084 | 900,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
