28855 華能摩通五乙購Ａ (認購證)
按盤價 
0.142 +0.012 (+9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.130 | 5.510 | 1,620,000 | 41.129 | 810,000 | 0.131 | 810,000 | 0.129 |
| 06/08/2025 | 0.129 | 5.490 | 2,370,000 | 41.588 | 1,200,000 | 0.127 | 1,160,000 | 0.127 |
| 05/08/2025 | 0.132 | 5.510 | 150,000 | 41.654 | 150,000 | 0.135 | ||
| 04/08/2025 | 0.123 | 5.440 | 3,610,000 | 41.262 | 1,810,000 | 0.115 | 1,800,000 | 0.114 |
| 01/08/2025 | 0.107 | 5.290 | 1,050,000 | 41.198 | 520,000 | 0.113 | 530,000 | 0.116 |
| 31/07/2025 | 0.112 | 5.330 | 3,440,000 | 41.271 | 1,720,000 | 0.109 | 1,720,000 | 0.109 |
| 30/07/2025 | 0.122 | 5.410 | 13,580,000 | 41.456 | 7,090,000 | 0.111 | 6,440,000 | 0.111 |
| 29/07/2025 | 0.078 | 5.000 | 1,400,000 | 40.894 | 760,000 | 0.077 | 640,000 | 0.079 |
| 28/07/2025 | 0.080 | 4.970 | 980,000 | 42.643 | 490,000 | 0.081 | 490,000 | 0.080 |
| 25/07/2025 | 0.081 | 4.980 | 340,000 | 42.234 | 200,000 | 0.083 | 140,000 | 0.084 |
| 24/07/2025 | 0.084 | 5.010 | 1,410,000 | 42.174 | 700,000 | 0.085 | 710,000 | 0.084 |
| 23/07/2025 | 0.084 | 5.020 | 1,210,000 | 41.665 | 600,000 | 0.085 | 610,000 | 0.085 |
| 22/07/2025 | 0.088 | 5.040 | 5,290,000 | 42.328 | 2,620,000 | 0.086 | 2,670,000 | 0.085 |
| 21/07/2025 | 0.076 | 4.910 | 1,800,000 | 42.176 | 700,000 | 0.074 | 1,100,000 | 0.074 |
| 18/07/2025 | 0.068 | 4.800 | 1,000,000 | 42.313 | 700,000 | 0.067 | 300,000 | 0.065 |
| 17/07/2025 | 0.065 | 4.770 | 2,100,000 | 41.947 | 840,000 | 0.068 | 1,250,000 | 0.068 |
| 16/07/2025 | 0.074 | 4.860 | 1,300,000 | 42.417 | 650,000 | 0.078 | 650,000 | 0.079 |
| 15/07/2025 | 0.077 | 4.910 | 1,240,000 | 41.817 | 670,000 | 0.080 | 570,000 | 0.080 |
| 14/07/2025 | 0.078 | 4.890 | 1,260,000 | 42.762 | 710,000 | 0.079 | 550,000 | 0.078 |
| 11/07/2025 | 0.072 | 4.820 | 500,000 | 42.374 | 500,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
