28875 恒指法興六甲沽Ａ (認沽證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 24,510.090 | 0 | 20.818 | |||||
| 24/09/2026 | 24,761.130 | 0 | 20.861 | 3,550,000 | 0.035 | 4,260,000 | 0.035 | |
| 23/09/2026 | 24,834.120 | 0 | 21.268 | 4,420,000 | 0.033 | 360,000 | 0.033 | |
| 22/09/2026 | 25,087.750 | 0 | 22.022 | 242,620,000 | 0.029 | 244,370,000 | 0.029 | |
| 21/09/2026 | 25,042.710 | 0 | 21.849 | 1,570,000 | 0.035 | 2,920,000 | 0.034 | |
| 18/09/2026 | 24,750.780 | 0 | 21.358 | 29,170,000 | 0.039 | 30,070,000 | 0.038 | |
| 17/09/2026 | 24,604.290 | 0 | 21.503 | 5,620,000 | 0.047 | 5,050,000 | 0.046 | |
| 16/09/2026 | 24,713.780 | 0 | 21.070 | 127,290,000 | 0.043 | 127,770,000 | 0.043 | |
| 15/09/2026 | 24,667.240 | 0 | 21.431 | 154,240,000 | 0.039 | 152,560,000 | 0.039 | |
| 14/09/2026 | 24,917.600 | 0 | 21.711 | 2,120,000 | 0.041 | 4,260,000 | 0.039 | |
| 11/09/2026 | 24,805.630 | 0 | 21.338 | 16,880,000 | 0.044 | 10,010,000 | 0.044 | |
| 10/09/2026 | 24,954.470 | 0 | 21.422 | 6,390,000 | 0.038 | 5,060,000 | 0.038 | |
| 09/09/2026 | 25,274.960 | 0 | 21.950 | 122,710,000 | 0.032 | 121,360,000 | 0.032 | |
| 08/09/2026 | 25,317.180 | 0 | 21.476 | 450,000 | 0.032 | 1,800,000 | 0.032 | |
| 07/09/2026 | 25,413.120 | 0 | 22.246 | 13,040,000 | 0.030 | 4,500,000 | 0.029 | |
| 04/09/2026 | 25,650.870 | 0 | 21.647 | 153,330,000 | 0.027 | 163,130,000 | 0.027 | |
| 03/09/2026 | 25,213.310 | 0 | 22.180 | 4,550,000 | 0.035 | 1,890,000 | 0.032 | |
| 02/09/2026 | 25,311.210 | 0 | 22.383 | 4,590,000 | 0.040 | 2,170,000 | 0.038 | |
| 01/09/2026 | 25,329.730 | 0 | 21.784 | 160,000 | 0.036 | 50,000 | 0.035 | |
| 31/08/2026 | 25,566.990 | 0 | 22.778 | 340,000 | 0.037 | 2,540,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
