日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 14.500 | 0 | 106.799 | ||||
30/04/2025 | 0.010 | 14.200 | 0 | 103.811 | ||||
29/04/2025 | 0.010 | 13.980 | 0 | 104.269 | ||||
28/04/2025 | 0.010 | 13.900 | 0 | 102.057 | ||||
25/04/2025 | 0.010 | 14.000 | 0 | 90.739 | ||||
24/04/2025 | 0.010 | 14.000 | 0 | 88.164 | ||||
23/04/2025 | 0.010 | 14.120 | 0 | 83.741 | ||||
22/04/2025 | 0.010 | 13.860 | 0 | 85.949 | ||||
17/04/2025 | 0.010 | 13.680 | 0 | 79.515 | ||||
16/04/2025 | 0.010 | 13.520 | 0 | 80.346 | ||||
15/04/2025 | 0.010 | 13.700 | 0 | 76.197 | ||||
14/04/2025 | 0.010 | 13.660 | 0 | 75.381 | ||||
11/04/2025 | 0.010 | 13.260 | 0 | 77.117 | ||||
10/04/2025 | 0.010 | 13.180 | 0 | 76.992 | ||||
09/04/2025 | 0.010 | 13.080 | 0 | 77.164 | ||||
08/04/2025 | 0.010 | 12.900 | 30,000 | 78.439 | ||||
07/04/2025 | 0.010 | 12.720 | 0 | 79.724 | ||||
03/04/2025 | 0.010 | 15.200 | 0 | 45.599 | ||||
02/04/2025 | 0.010 | 15.580 | 0 | 40.737 | ||||
01/04/2025 | 0.010 | 15.200 | 0 | 44.415 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |