28884 匯豐華泰五五購Ａ (認購證)
按盤價 
0.164 -0.044 (-21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.208 | 86.200 | 0 | 29.457 | ||||
| 30/04/2025 | 0.208 | 87.100 | 10,000 | 25.088 | 10,000 | 0.305 | ||
| 29/04/2025 | 0.290 | 88.350 | 14,000 | 24.647 | 14,000 | 0.241 | ||
| 28/04/2025 | 0.189 | 85.750 | 0 | 27.571 | ||||
| 25/04/2025 | 0.191 | 85.350 | 26,000 | 27.553 | 26,000 | 0.210 | ||
| 24/04/2025 | 0.210 | 85.400 | 44,000 | 28.134 | 34,000 | 0.231 | 10,000 | 0.196 |
| 23/04/2025 | 0.236 | 85.900 | 252,000 | 27.659 | 100,000 | 0.209 | 152,000 | 0.184 |
| 22/04/2025 | 0.112 | 82.350 | 0 | 28.979 | ||||
| 17/04/2025 | 0.101 | 80.800 | 12,000 | 29.781 | 12,000 | 0.096 | ||
| 16/04/2025 | 0.092 | 79.550 | 0 | 31.434 | ||||
| 15/04/2025 | 0.092 | 78.800 | 0 | 32.728 | ||||
| 14/04/2025 | 0.121 | 78.500 | 0 | 35.666 | ||||
| 11/04/2025 | 0.107 | 75.500 | 0 | 39.834 | ||||
| 10/04/2025 | 0.107 | 75.700 | 1,508,000 | 38.957 | 1,508,000 | 0.106 | ||
| 09/04/2025 | 0.075 | 71.700 | 10,588,000 | 43.423 | 5,450,000 | 0.063 | 4,598,000 | 0.061 |
| 08/04/2025 | 0.074 | 72.700 | 29,770,000 | 40.774 | 14,150,000 | 0.078 | 15,578,000 | 0.076 |
| 07/04/2025 | 0.099 | 73.400 | 1,604,000 | 41.788 | 330,000 | 0.069 | 1,274,000 | 0.072 |
| 03/04/2025 | 0.290 | 86.100 | 70,000 | 23.463 | 60,000 | 0.302 | 10,000 | 0.325 |
| 02/04/2025 | 0.430 | 88.000 | 0 | 23.455 | ||||
| 01/04/2025 | 0.480 | 88.750 | 10,000 | 22.683 | 10,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
