28887 Ｓ金瑞銀五九購Ａ (認購證)
按盤價 
0.355 +0.085 (+31.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 2,330.000 | 95,000 | 22.356 | 2,500 | 0.250 | 92,500 | 0.265 |
| 30/04/2025 | 0.315 | 2,370.000 | 35,000 | 22.155 | 30,000 | 0.310 | 5,000 | 0.318 |
| 29/04/2025 | 0.330 | 2,371.000 | 315,000 | 23.385 | 215,000 | 0.335 | 100,000 | 0.325 |
| 28/04/2025 | 0.300 | 2,350.000 | 105,000 | 22.789 | 102,500 | 0.300 | ||
| 25/04/2025 | 0.325 | 2,365.000 | 342,500 | 23.170 | 200,000 | 0.360 | 142,500 | 0.326 |
| 24/04/2025 | 0.345 | 2,387.000 | 265,000 | 22.565 | 135,000 | 0.349 | 130,000 | 0.346 |
| 23/04/2025 | 0.335 | 2,371.000 | 1,070,000 | 23.234 | 480,000 | 0.349 | 532,500 | 0.356 |
| 22/04/2025 | 0.480 | 2,500.000 | 270,000 | 20.972 | 135,000 | 0.488 | 120,000 | 0.475 |
| 17/04/2025 | 0.355 | 2,379.000 | 450,000 | 23.561 | 282,500 | 0.368 | 97,500 | 0.368 |
| 16/04/2025 | 0.345 | 2,367.000 | 507,500 | 23.808 | 50,000 | 0.320 | 452,500 | 0.338 |
| 15/04/2025 | 0.295 | 2,310.000 | 35,000 | 24.820 | 7,500 | 0.295 | 27,500 | 0.296 |
| 14/04/2025 | 0.305 | 2,307.000 | 37,500 | 25.801 | 30,000 | 0.310 | 7,500 | 0.305 |
| 11/04/2025 | 0.300 | 2,297.000 | 165,000 | 25.957 | 65,000 | 0.290 | 95,000 | 0.303 |
| 10/04/2025 | 0.249 | 2,233.000 | 37,500 | 26.758 | 30,000 | 0.231 | 7,500 | 0.245 |
| 09/04/2025 | 0.214 | 2,180.000 | 257,500 | 27.567 | 162,500 | 0.209 | 95,000 | 0.219 |
| 08/04/2025 | 0.194 | 2,153.000 | 27,500 | 27.563 | 27,500 | 0.200 | ||
| 07/04/2025 | 0.196 | 2,158.000 | 617,500 | 27.306 | 617,500 | 0.213 | ||
| 03/04/2025 | 0.180 | 2,243.000 | 182,500 | 19.698 | 50,000 | 0.181 | 132,500 | 0.197 |
| 02/04/2025 | 0.181 | 2,240.000 | 150,000 | 19.924 | 120,000 | 0.175 | 30,000 | 0.187 |
| 01/04/2025 | 0.186 | 2,243.000 | 505,000 | 19.933 | 187,500 | 0.191 | 317,500 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
