28887 Ｓ金瑞銀五九購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.280 | 2,406.000 | 312,500 | 22.746 | 312,500 | 0.282 | ||
| 23/06/2025 | 0.310 | 2,430.000 | 300,000 | 22.611 | 200,000 | 0.305 | 100,000 | 0.308 |
| 20/06/2025 | 0.300 | 2,422.000 | 200,000 | 22.252 | 200,000 | 0.305 | ||
| 19/06/2025 | 0.320 | 2,424.000 | 0 | 23.993 | ||||
| 18/06/2025 | 0.340 | 2,450.000 | 0 | 22.396 | ||||
| 17/06/2025 | 0.345 | 2,451.000 | 0 | 22.672 | ||||
| 16/06/2025 | 0.370 | 2,471.000 | 0 | 22.310 | ||||
| 13/06/2025 | 0.375 | 2,469.000 | 152,500 | 22.800 | 102,500 | 0.378 | ||
| 12/06/2025 | 0.305 | 2,418.000 | 65,000 | 22.353 | 65,000 | 0.327 | ||
| 11/06/2025 | 0.300 | 2,417.000 | 100,000 | 21.856 | 100,000 | 0.290 | ||
| 10/06/2025 | 0.290 | 2,408.000 | 50,000 | 21.928 | 50,000 | 0.275 | ||
| 09/06/2025 | 0.285 | 2,405.000 | 175,000 | 21.684 | 175,000 | 0.280 | ||
| 06/06/2025 | 0.325 | 2,428.000 | 0 | 22.510 | ||||
| 05/06/2025 | 0.335 | 2,438.000 | 167,500 | 22.121 | 167,500 | 0.335 | ||
| 04/06/2025 | 0.325 | 2,428.000 | 0 | 22.296 | ||||
| 03/06/2025 | 0.330 | 2,427.000 | 32,500 | 22.981 | 32,500 | 0.335 | ||
| 02/06/2025 | 0.325 | 2,425.000 | 35,000 | 22.632 | 35,000 | 0.324 | ||
| 30/05/2025 | 0.270 | 2,383.000 | 0 | 21.886 | ||||
| 29/05/2025 | 0.260 | 2,375.000 | 75,000 | 21.702 | 40,000 | 0.260 | 35,000 | 0.247 |
| 28/05/2025 | 0.295 | 2,399.000 | 242,500 | 22.291 | 35,000 | 0.285 | 207,500 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
