日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 53.100 | 0 | 230.281 | ||||
30/04/2025 | 0.010 | 49.950 | 0 | 199.338 | ||||
29/04/2025 | 0.010 | 47.450 | 0 | 181.801 | ||||
28/04/2025 | 0.010 | 47.500 | 0 | 175.861 | ||||
25/04/2025 | 0.010 | 47.700 | 0 | 161.338 | ||||
24/04/2025 | 0.010 | 48.200 | 0 | 158.855 | ||||
23/04/2025 | 0.010 | 47.450 | 0 | 152.205 | ||||
22/04/2025 | 0.010 | 44.400 | 0 | 137.498 | ||||
17/04/2025 | 0.010 | 41.950 | 66,000 | 114.998 | ||||
16/04/2025 | 0.010 | 41.250 | 0 | 110.318 | ||||
15/04/2025 | 0.010 | 43.100 | 0 | 114.826 | ||||
14/04/2025 | 0.010 | 43.200 | 0 | 113.178 | ||||
11/04/2025 | 0.010 | 44.250 | 0 | 111.065 | ||||
10/04/2025 | 0.010 | 43.050 | 210,000 | 105.679 | ||||
09/04/2025 | 0.012 | 41.900 | 3,158,000 | 103.668 | ||||
08/04/2025 | 0.019 | 38.900 | 3,500,000 | 100.464 | ||||
07/04/2025 | 0.037 | 36.450 | 15,780,000 | 104.395 | ||||
03/04/2025 | 0.010 | 45.900 | 0 | 103.873 | ||||
02/04/2025 | 0.010 | 44.550 | 0 | 99.043 | ||||
01/04/2025 | 0.010 | 46.500 | 0 | 102.943 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |