28908 吉利摩利五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 15.840 | 0 | 67.373 | ||||
| 18/06/2025 | 0.010 | 16.180 | 0 | 60.551 | ||||
| 17/06/2025 | 0.010 | 16.360 | 0 | 56.465 | ||||
| 16/06/2025 | 0.010 | 16.420 | 0 | 54.310 | ||||
| 13/06/2025 | 0.010 | 16.340 | 0 | 52.000 | ||||
| 12/06/2025 | 0.010 | 16.740 | 4,670,000 | 45.773 | ||||
| 11/06/2025 | 0.017 | 17.240 | 1,900,000 | 49.907 | ||||
| 10/06/2025 | 0.017 | 17.190 | 5,640,000 | 45.162 | ||||
| 09/06/2025 | 0.020 | 17.230 | 4,630,000 | 46.291 | ||||
| 06/06/2025 | 0.027 | 17.610 | 1,110,000 | 43.717 | ||||
| 05/06/2025 | 0.034 | 17.770 | 4,760,000 | 45.013 | ||||
| 04/06/2025 | 0.037 | 17.890 | 5,200,000 | 44.272 | ||||
| 03/06/2025 | 0.030 | 17.410 | 3,330,000 | 46.444 | ||||
| 02/06/2025 | 0.025 | 17.130 | 1,600,000 | 46.323 | ||||
| 30/05/2025 | 0.030 | 17.290 | 2,250,000 | 45.561 | ||||
| 29/05/2025 | 0.036 | 17.370 | 30,530,000 | 47.372 | ||||
| 28/05/2025 | 0.033 | 17.310 | 3,210,000 | 45.901 | ||||
| 27/05/2025 | 0.048 | 17.730 | 12,370,000 | 47.291 | ||||
| 26/05/2025 | 0.059 | 18.050 | 52,230,000 | 47.196 | ||||
| 23/05/2025 | 0.146 | 19.970 | 4,730,000 | 45.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
