28908 吉利摩利五七購Ａ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 16.680 | 2,100,000 | 52.867 | 10,000 | 0.049 | 500,000 | 0.046 |
| 30/04/2025 | 0.043 | 16.360 | 2,730,000 | 52.364 | 850,000 | 0.047 | 120,000 | 0.047 |
| 29/04/2025 | 0.051 | 16.460 | 11,470,000 | 54.607 | 4,690,000 | 0.047 | 470,000 | 0.047 |
| 28/04/2025 | 0.038 | 15.800 | 1,720,000 | 55.091 | 30,000 | 0.038 | ||
| 25/04/2025 | 0.044 | 15.980 | 10,070,000 | 55.004 | 6,280,000 | 0.046 | 2,330,000 | 0.045 |
| 24/04/2025 | 0.039 | 15.740 | 870,000 | 54.674 | 560,000 | 0.039 | ||
| 23/04/2025 | 0.048 | 16.140 | 3,040,000 | 54.411 | 2,690,000 | 0.046 | ||
| 22/04/2025 | 0.041 | 15.700 | 1,770,000 | 55.339 | 280,000 | 0.037 | 1,050,000 | 0.038 |
| 17/04/2025 | 0.038 | 15.500 | 1,000,000 | 54.086 | 930,000 | 0.038 | ||
| 16/04/2025 | 0.044 | 15.460 | 810,000 | 57.068 | 100,000 | 0.042 | 710,000 | 0.048 |
| 15/04/2025 | 0.064 | 16.360 | 30,000 | 55.906 | 20,000 | 0.069 | 10,000 | 0.064 |
| 14/04/2025 | 0.076 | 16.540 | 530,000 | 58.121 | 410,000 | 0.078 | 120,000 | 0.085 |
| 11/04/2025 | 0.066 | 15.880 | 5,450,000 | 60.427 | 3,360,000 | 0.059 | 1,000,000 | 0.069 |
| 10/04/2025 | 0.045 | 14.920 | 680,000 | 60.899 | 540,000 | 0.042 | 110,000 | 0.055 |
| 09/04/2025 | 0.040 | 14.320 | 770,000 | 64.037 | 460,000 | 0.031 | ||
| 08/04/2025 | 0.035 | 13.960 | 1,090,000 | 64.477 | 530,000 | 0.033 | 80,000 | 0.040 |
| 07/04/2025 | 0.039 | 13.420 | 6,710,000 | 71.894 | 130,000 | 0.040 | 2,950,000 | 0.040 |
| 03/04/2025 | 0.087 | 16.980 | 26,670,000 | 53.551 | 5,640,000 | 0.092 | 17,670,000 | 0.084 |
| 02/04/2025 | 0.100 | 17.400 | 13,950,000 | 52.758 | 6,820,000 | 0.102 | 4,070,000 | 0.099 |
| 01/04/2025 | 0.079 | 16.620 | 10,530,000 | 54.073 | 6,630,000 | 0.075 | 1,620,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
