28927 舜光法巴五七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 62.650 | 0 | 72.730 | ||||
| 18/06/2025 | 0.017 | 65.450 | 0 | 54.865 | ||||
| 17/06/2025 | 0.017 | 65.850 | 0 | 50.959 | ||||
| 16/06/2025 | 0.015 | 64.100 | 0 | 55.888 | ||||
| 13/06/2025 | 0.015 | 63.450 | 200,000 | 54.519 | 100,000 | 0.015 | 100,000 | 0.026 |
| 12/06/2025 | 0.034 | 66.800 | 620,000 | 55.744 | 310,000 | 0.032 | 310,000 | 0.038 |
| 11/06/2025 | 0.030 | 65.400 | 0 | 58.290 | ||||
| 10/06/2025 | 0.034 | 65.300 | 240,000 | 61.121 | 120,000 | 0.035 | 120,000 | 0.038 |
| 09/06/2025 | 0.034 | 65.200 | 45,000 | 60.336 | 45,000 | 0.033 | ||
| 06/06/2025 | 0.022 | 62.150 | 3,050,000 | 59.722 | 3,000,000 | 0.024 | 50,000 | 0.022 |
| 05/06/2025 | 0.032 | 63.300 | 3,000,000 | 65.394 | 3,000,000 | 0.032 | ||
| 04/06/2025 | 0.019 | 59.968 | 0 | 63.351 | ||||
| 03/06/2025 | 0.019 | 59.718 | 0 | 63.313 | ||||
| 02/06/2025 | 0.019 | 59.168 | 0 | 64.434 | ||||
| 30/05/2025 | 0.023 | 59.868 | 0 | 62.977 | ||||
| 29/05/2025 | 0.031 | 62.818 | 0 | 57.500 | ||||
| 28/05/2025 | 0.021 | 60.068 | 0 | 58.508 | ||||
| 27/05/2025 | 0.025 | 60.418 | 0 | 60.009 | ||||
| 26/05/2025 | 0.028 | 60.618 | 0 | 61.073 | ||||
| 23/05/2025 | 0.034 | 61.668 | 200,000 | 59.560 | 100,000 | 0.034 | 100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
