28927 舜光法巴五七購Ａ (認購證)
按盤價 
0.084 -0.021 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.105 | 67.850 | 600,000 | 62.800 | 400,000 | 0.101 | 200,000 | 0.078 |
| 30/04/2025 | 0.089 | 65.500 | 0 | 63.809 | ||||
| 29/04/2025 | 0.089 | 65.550 | 0 | 63.168 | ||||
| 28/04/2025 | 0.087 | 64.350 | 200,000 | 66.298 | 200,000 | 0.087 | ||
| 25/04/2025 | 0.095 | 65.050 | 200,000 | 65.859 | 200,000 | 0.101 | ||
| 24/04/2025 | 0.088 | 64.050 | 200,000 | 65.880 | 200,000 | 0.088 | ||
| 23/04/2025 | 0.104 | 65.450 | 0 | 67.402 | ||||
| 22/04/2025 | 0.088 | 62.900 | 30,000 | 69.117 | 30,000 | 0.088 | ||
| 17/04/2025 | 0.081 | 61.050 | 0 | 69.950 | ||||
| 16/04/2025 | 0.083 | 61.050 | 0 | 70.438 | ||||
| 15/04/2025 | 0.108 | 64.100 | 0 | 70.417 | ||||
| 14/04/2025 | 0.129 | 65.650 | 0 | 73.021 | ||||
| 11/04/2025 | 0.137 | 65.550 | 0 | 75.261 | ||||
| 10/04/2025 | 0.102 | 62.200 | 0 | 72.355 | ||||
| 09/04/2025 | 0.086 | 59.000 | 0 | 75.677 | ||||
| 08/04/2025 | 0.067 | 56.550 | 0 | 73.908 | ||||
| 07/04/2025 | 0.067 | 55.400 | 0 | 77.186 | ||||
| 03/04/2025 | 0.156 | 69.650 | 0 | 63.646 | ||||
| 02/04/2025 | 0.203 | 74.600 | 0 | 60.075 | ||||
| 01/04/2025 | 0.175 | 72.550 | 0 | 58.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
