28942 Ｓ金匯豐五九購Ａ (認購證)
按盤價 
0.350 +0.095 (+37.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | 21.520 | |||||
| 02/05/2025 | 2,330.000 | 0 | 21.065 | 605,000 | 0.253 | 2,482,500 | 0.243 | |
| 30/04/2025 | 2,370.000 | 0 | 21.298 | 110,000 | 0.305 | 210,000 | 0.304 | |
| 29/04/2025 | 2,371.000 | 0 | 22.532 | 272,500 | 0.318 | 427,500 | 0.313 | |
| 28/04/2025 | 2,350.000 | 0 | 21.941 | 3,650,000 | 0.281 | 290,000 | 0.284 | |
| 25/04/2025 | 2,365.000 | 0 | 21.908 | 3,812,500 | 0.334 | 3,975,000 | 0.307 | |
| 24/04/2025 | 2,387.000 | 0 | 21.721 | 692,500 | 0.333 | 2,112,500 | 0.347 | |
| 23/04/2025 | 2,371.000 | 0 | 22.397 | 2,132,500 | 0.333 | 3,632,500 | 0.345 | |
| 22/04/2025 | 2,500.000 | 0 | 19.557 | 2,000,000 | 0.450 | 1,350,000 | 0.462 | |
| 17/04/2025 | 2,379.000 | 0 | 20.267 | 1,702,500 | 0.320 | 727,500 | 0.323 | |
| 16/04/2025 | 2,367.000 | 0 | 19.716 | 1,157,500 | 0.277 | 562,500 | 0.290 | |
| 15/04/2025 | 2,310.000 | 0 | 20.649 | 537,500 | 0.243 | 397,500 | 0.245 | |
| 14/04/2025 | 2,307.000 | 0 | 21.230 | 372,500 | 0.250 | 512,500 | 0.264 | |
| 11/04/2025 | 2,297.000 | 0 | 21.087 | 7,867,500 | 0.238 | 1,180,000 | 0.245 | |
| 10/04/2025 | 2,233.000 | 0 | 21.031 | 5,850,000 | 0.181 | 2,575,000 | 0.180 | |
| 09/04/2025 | 2,180.000 | 0 | 22.169 | 2,532,500 | 0.151 | 1,532,500 | 0.143 | |
| 08/04/2025 | 2,153.000 | 0 | 21.985 | 740,000 | 0.133 | 4,937,500 | 0.138 | |
| 07/04/2025 | 2,158.000 | 0 | 22.426 | 1,222,500 | 0.144 | 4,670,000 | 0.147 | |
| 03/04/2025 | 2,243.000 | 0 | 18.874 | 12,350,000 | 0.182 | 13,437,500 | 0.182 | |
| 02/04/2025 | 2,240.000 | 0 | 18.853 | 14,945,000 | 0.173 | 14,357,500 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
