28942 Ｓ金匯豐五九購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.265 | 2,406.000 | 605,000 | 21.117 | 250,000 | 0.271 | 355,000 | 0.265 |
| 23/06/2025 | 0.295 | 2,430.000 | 12,500 | 20.957 | 12,500 | 0.295 | ||
| 20/06/2025 | 0.285 | 2,422.000 | 142,500 | 20.638 | 112,500 | 0.288 | 30,000 | 0.280 |
| 19/06/2025 | 0.300 | 2,424.000 | 17,500 | 21.859 | 17,500 | 0.302 | ||
| 18/06/2025 | 0.320 | 2,450.000 | 117,500 | 20.200 | 7,500 | 0.313 | 100,000 | 0.325 |
| 17/06/2025 | 0.335 | 2,451.000 | 177,500 | 21.586 | 82,500 | 0.328 | 95,000 | 0.341 |
| 16/06/2025 | 0.360 | 2,471.000 | 325,000 | 21.199 | 140,000 | 0.380 | 100,000 | 0.372 |
| 13/06/2025 | 0.360 | 2,469.000 | 922,500 | 21.169 | 680,000 | 0.365 | 242,500 | 0.387 |
| 12/06/2025 | 0.295 | 2,418.000 | 140,000 | 21.326 | 50,000 | 0.320 | 90,000 | 0.304 |
| 11/06/2025 | 0.295 | 2,417.000 | 50,000 | 21.345 | 50,000 | 0.290 | ||
| 10/06/2025 | 0.280 | 2,408.000 | 210,000 | 20.918 | 160,000 | 0.272 | 50,000 | 0.265 |
| 09/06/2025 | 0.280 | 2,405.000 | 105,000 | 21.182 | 75,000 | 0.260 | ||
| 06/06/2025 | 0.310 | 2,428.000 | 172,500 | 21.004 | 62,500 | 0.315 | 110,000 | 0.315 |
| 05/06/2025 | 0.320 | 2,438.000 | 77,500 | 20.608 | 77,500 | 0.319 | ||
| 04/06/2025 | 0.310 | 2,428.000 | 50,000 | 20.804 | 30,000 | 0.315 | 10,000 | 0.310 |
| 03/06/2025 | 0.315 | 2,427.000 | 807,500 | 21.503 | 690,000 | 0.319 | 80,000 | 0.315 |
| 02/06/2025 | 0.310 | 2,425.000 | 1,192,500 | 21.162 | 110,000 | 0.287 | 1,052,500 | 0.289 |
| 30/05/2025 | 0.260 | 2,383.000 | 1,252,500 | 20.937 | 1,212,500 | 0.255 | 40,000 | 0.260 |
| 29/05/2025 | 0.255 | 2,375.000 | 157,500 | 21.230 | 62,500 | 0.239 | 95,000 | 0.247 |
| 28/05/2025 | 0.275 | 2,399.000 | 235,000 | 20.400 | 145,000 | 0.267 | 75,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
