28942 Ｓ金匯豐五九購Ａ (認購證)
按盤價 
0.160 -0.009 (-5.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.169 | 2,403.000 | 206,000 | 18.505 | 200,000 | 0.167 | 6,000 | 0.171 |
| 20/08/2025 | 0.159 | 2,393.000 | 3,500 | 18.788 | 3,500 | 0.155 | ||
| 19/08/2025 | 0.173 | 2,396.000 | 0 | 20.330 | ||||
| 18/08/2025 | 0.188 | 2,414.000 | 0 | 18.397 | ||||
| 15/08/2025 | 0.185 | 2,410.000 | 73,000 | 18.066 | 73,000 | 0.187 | ||
| 14/08/2025 | 0.201 | 2,420.000 | 0 | 18.203 | ||||
| 13/08/2025 | 0.214 | 2,426.000 | 18,000 | 18.769 | 18,000 | 0.217 | ||
| 12/08/2025 | 0.213 | 2,425.000 | 22,500 | 18.644 | 22,500 | 0.208 | ||
| 11/08/2025 | 0.224 | 2,429.000 | 372,500 | 19.340 | 325,000 | 0.236 | 47,500 | 0.237 |
| 08/08/2025 | 0.265 | 2,460.000 | 455,000 | 17.712 | 375,000 | 0.250 | 80,000 | 0.264 |
| 07/08/2025 | 0.260 | 2,455.000 | 0 | 18.016 | ||||
| 06/08/2025 | 0.244 | 2,438.000 | 50,000 | 19.476 | 50,000 | 0.244 | ||
| 05/08/2025 | 0.243 | 2,438.000 | 130,000 | 19.095 | 130,000 | 0.243 | ||
| 04/08/2025 | 0.230 | 2,428.000 | 351,500 | 19.070 | 251,000 | 0.229 | 100,500 | 0.230 |
| 01/08/2025 | 0.171 | 2,378.000 | 52,500 | 19.231 | 20,000 | 0.170 | 32,500 | 0.170 |
| 31/07/2025 | 0.187 | 2,390.000 | 241,500 | 19.274 | 107,500 | 0.181 | 134,000 | 0.190 |
| 30/07/2025 | 0.208 | 2,407.000 | 100,000 | 19.032 | 100,000 | 0.208 | ||
| 29/07/2025 | 0.202 | 2,400.000 | 496,000 | 19.327 | 350,000 | 0.201 | 96,000 | 0.202 |
| 28/07/2025 | 0.222 | 2,411.000 | 200,000 | 19.982 | 70,000 | 0.220 | 100,000 | 0.223 |
| 25/07/2025 | 0.243 | 2,424.000 | 243,500 | 19.982 | 100,000 | 0.255 | 143,500 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
