28947 中芯國君五六購Ａ (認購證)
按盤價 
0.121 +0.026 (+27.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.095 | 43.000 | 162,500 | 53.851 | 62,500 | 0.092 | 100,000 | 0.096 |
| 08/05/2025 | 0.132 | 45.150 | 330,000 | 59.401 | 330,000 | 0.140 | ||
| 07/05/2025 | 0.155 | 46.200 | 0 | 65.505 | ||||
| 06/05/2025 | 0.166 | 46.950 | 317,500 | 64.303 | 317,500 | 0.167 | ||
| 02/05/2025 | 0.176 | 47.500 | 330,000 | 63.089 | 330,000 | 0.176 | ||
| 30/04/2025 | 0.165 | 46.900 | 1,175,000 | 60.415 | 1,175,000 | 0.163 | ||
| 29/04/2025 | 0.150 | 45.750 | 25,000 | 61.981 | 25,000 | 0.150 | ||
| 28/04/2025 | 0.150 | 45.400 | 155,000 | 65.564 | 115,000 | 0.150 | 40,000 | 0.150 |
| 25/04/2025 | 0.137 | 45.050 | 90,000 | 57.593 | 80,000 | 0.135 | 10,000 | 0.148 |
| 24/04/2025 | 0.155 | 46.350 | 112,500 | 56.088 | 45,000 | 0.152 | 60,000 | 0.166 |
| 23/04/2025 | 0.174 | 46.800 | 132,500 | 65.503 | 35,000 | 0.162 | 2,500 | 0.178 |
| 22/04/2025 | 0.161 | 46.600 | 252,500 | 56.952 | 152,500 | 0.163 | 37,500 | 0.148 |
| 17/04/2025 | 0.158 | 46.000 | 587,500 | 59.367 | 212,500 | 0.161 | ||
| 16/04/2025 | 0.152 | 45.400 | 1,005,000 | 60.946 | 100,000 | 0.152 | 135,000 | 0.154 |
| 15/04/2025 | 0.148 | 45.350 | 835,000 | 58.134 | 230,000 | 0.159 | ||
| 14/04/2025 | 0.181 | 47.500 | 512,500 | 58.307 | ||||
| 11/04/2025 | 0.178 | 46.700 | 4,002,500 | 63.833 | 675,000 | 0.189 | ||
| 10/04/2025 | 0.128 | 44.100 | 3,960,000 | 54.412 | 907,500 | 0.152 | ||
| 09/04/2025 | 0.137 | 43.250 | 7,152,500 | 67.795 | 7,500 | 0.142 | ||
| 08/04/2025 | 0.082 | 39.150 | 4,642,500 | 62.786 | 667,500 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
