28947 中芯國君五六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.020 | 44.050 | 0 | |||||
| 24/06/2025 | 0.020 | 41.700 | 0 | |||||
| 23/06/2025 | 0.020 | 41.300 | 0 | 31.715 | ||||
| 20/06/2025 | 0.020 | 39.500 | 0 | 66.197 | ||||
| 19/06/2025 | 0.020 | 38.850 | 0 | 73.205 | ||||
| 18/06/2025 | 0.020 | 39.250 | 0 | 62.520 | ||||
| 17/06/2025 | 0.020 | 39.700 | 860,000 | 52.109 | 800,000 | 0.010 | ||
| 16/06/2025 | 0.022 | 40.100 | 0 | 46.871 | ||||
| 13/06/2025 | 0.022 | 40.000 | 35,000 | 42.983 | 35,000 | 0.020 | ||
| 12/06/2025 | 0.031 | 40.800 | 200,000 | 43.024 | 200,000 | 0.030 | ||
| 11/06/2025 | 0.045 | 41.650 | 0 | 47.599 | ||||
| 10/06/2025 | 0.045 | 41.450 | 120,000 | 49.775 | 120,000 | 0.045 | ||
| 09/06/2025 | 0.056 | 42.250 | 200,000 | 49.550 | 200,000 | 0.056 | ||
| 06/06/2025 | 0.060 | 40.200 | 220,000 | 82.046 | 220,000 | 0.063 | ||
| 05/06/2025 | 0.068 | 42.250 | 155,000 | 60.406 | 5,000 | 0.044 | 140,000 | 0.061 |
| 04/06/2025 | 0.041 | 40.550 | 0 | 50.309 | ||||
| 03/06/2025 | 0.041 | 40.500 | 7,500 | 49.939 | 7,500 | 0.041 | ||
| 02/06/2025 | 0.039 | 40.100 | 155,000 | 51.382 | 145,000 | 0.039 | ||
| 30/05/2025 | 0.048 | 40.550 | 102,500 | 53.456 | 102,500 | 0.048 | ||
| 29/05/2025 | 0.061 | 41.400 | 0 | 56.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
