28953 比迪法興五六購Ａ (認購證)
按盤價 
0.013 -0.012 (-48.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 124.500 | 600,000 | 24.761 | 600,000 | 0.028 | ||
| 18/06/2025 | 0.089 | 127.500 | 0 | 34.011 | ||||
| 17/06/2025 | 0.116 | 129.000 | 50,000 | 31.960 | 50,000 | 0.110 | ||
| 16/06/2025 | 0.153 | 129.800 | 50,000 | 39.288 | 50,000 | 0.153 | ||
| 13/06/2025 | 0.197 | 131.100 | 0 | 41.073 | ||||
| 12/06/2025 | 0.285 | 134.400 | 0 | 45.825 | ||||
| 11/06/2025 | 0.425 | 140.800 | 0 | 53.381 | ||||
| 10/06/2025 | 0.300 | 135.600 | 50,000 | 50.271 | 50,000 | 0.225 | ||
| 09/06/2025 | 0.227 | 130.755 | 0 | 47.687 | ||||
| 06/06/2025 | 0.320 | 132.888 | 0 | 58.914 | ||||
| 05/06/2025 | 0.335 | 135.888 | 0 | 42.550 | ||||
| 04/06/2025 | 0.295 | 133.955 | 400,000 | 42.583 | 400,000 | 0.285 | ||
| 03/06/2025 | 0.260 | 132.088 | 100,000 | 42.868 | ||||
| 02/06/2025 | 0.176 | 127.021 | 1,400,000 | 43.911 | 1,400,000 | 0.171 | ||
| 30/05/2025 | 0.217 | 129.488 | 1,800,000 | 41.168 | 1,700,000 | 0.206 | ||
| 29/05/2025 | 0.315 | 133.888 | 2,050,000 | 43.397 | 600,000 | 0.316 | ||
| 28/05/2025 | 0.325 | 134.221 | 1,000,000 | 43.393 | 1,000,000 | 0.332 | ||
| 27/05/2025 | 0.430 | 137.955 | 1,750,000 | 48.281 | 1,750,000 | 0.386 | ||
| 26/05/2025 | 0.490 | 140.288 | 5,750,000 | 49.121 | 4,000,000 | 0.591 | ||
| 23/05/2025 | 0.830 | 153.621 | 500,000 | 44.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
