28957 恒指匯豐五十沽Ａ (認沽證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 22,504.680 | 11,760,000 | 28.669 | 2,550,000 | 0.055 | 4,000,000 | 0.056 |
| 30/04/2025 | 0.061 | 22,119.410 | 2,270,000 | 28.472 | 2,100,000 | 0.061 | 10,000 | 0.068 |
| 29/04/2025 | 0.065 | 22,008.110 | 3,170,000 | 28.582 | 1,140,000 | 0.065 | 50,000 | 0.065 |
| 28/04/2025 | 0.070 | 21,971.960 | 6,410,000 | 29.301 | 4,220,000 | 0.070 | ||
| 25/04/2025 | 0.072 | 21,980.740 | 14,820,000 | 29.476 | 3,080,000 | 0.070 | 2,100,000 | 0.070 |
| 24/04/2025 | 0.078 | 21,909.760 | 13,780,000 | 30.196 | 2,710,000 | 0.078 | 2,310,000 | 0.078 |
| 23/04/2025 | 0.075 | 22,072.620 | 18,200,000 | 30.269 | 810,000 | 0.079 | 14,640,000 | 0.076 |
| 22/04/2025 | 0.093 | 21,562.320 | 8,230,000 | 30.951 | 150,000 | 0.098 | 1,690,000 | 0.095 |
| 17/04/2025 | 0.100 | 21,395.140 | 7,260,000 | 30.867 | 1,460,000 | 0.102 | ||
| 16/04/2025 | 0.110 | 21,056.980 | 7,230,000 | 30.715 | 2,180,000 | 0.112 | 100,000 | 0.104 |
| 15/04/2025 | 0.099 | 21,466.270 | 11,960,000 | 30.904 | 8,300,000 | 0.102 | ||
| 14/04/2025 | 0.109 | 21,417.400 | 6,700,000 | 32.190 | 2,820,000 | 0.110 | 3,820,000 | 0.110 |
| 11/04/2025 | 0.128 | 20,914.690 | 16,940,000 | 32.305 | 6,010,000 | 0.130 | 6,710,000 | 0.131 |
| 10/04/2025 | 0.133 | 20,681.780 | 22,110,000 | 31.638 | 5,360,000 | 0.126 | 15,400,000 | 0.127 |
| 09/04/2025 | 0.154 | 20,264.490 | 20,310,000 | 32.281 | 7,430,000 | 0.180 | 9,210,000 | 0.175 |
| 08/04/2025 | 0.155 | 20,127.680 | 14,220,000 | 31.480 | 8,600,000 | 0.148 | 2,180,000 | 0.153 |
| 07/04/2025 | 0.180 | 19,828.300 | 61,320,000 | 33.632 | 32,040,000 | 0.146 | 8,760,000 | 0.134 |
| 03/04/2025 | 0.044 | 22,849.810 | 9,400,000 | 26.050 | 2,220,000 | 0.044 | ||
| 02/04/2025 | 0.036 | 23,202.530 | 9,190,000 | 25.461 | 4,410,000 | 0.038 | 3,000,000 | 0.036 |
| 01/04/2025 | 0.039 | 23,206.840 | 10,370,000 | 26.188 | 1,750,000 | 0.038 | 6,070,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
