28957 恒指匯豐五十沽Ａ (認沽證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.027 | 23,237.740 | 2,680,000 | 28.583 | 2,550,000 | 0.026 | 110,000 | 0.029 |
| 18/06/2025 | 0.024 | 23,710.690 | 2,000,000 | 29.387 | 1,990,000 | 0.025 | 10,000 | 0.025 |
| 17/06/2025 | 0.023 | 23,980.300 | 110,000 | 29.960 | 110,000 | 0.024 | ||
| 16/06/2025 | 0.022 | 24,060.990 | 2,810,000 | 29.775 | 500,000 | 0.024 | 2,310,000 | 0.023 |
| 13/06/2025 | 0.026 | 23,892.560 | 2,430,000 | 30.202 | 2,320,000 | 0.026 | 100,000 | 0.026 |
| 12/06/2025 | 0.023 | 24,035.380 | 560,000 | 29.608 | 560,000 | 0.022 | ||
| 11/06/2025 | 0.021 | 24,366.940 | 3,960,000 | 29.961 | 3,130,000 | 0.021 | 830,000 | 0.021 |
| 10/06/2025 | 0.022 | 24,162.870 | 160,000 | 29.454 | 160,000 | 0.022 | ||
| 09/06/2025 | 0.023 | 24,181.430 | 2,710,000 | 29.751 | 1,100,000 | 0.024 | 1,610,000 | 0.024 |
| 06/06/2025 | 0.027 | 23,792.540 | 0 | 29.301 | ||||
| 05/06/2025 | 0.028 | 23,906.970 | 3,920,000 | 29.933 | 810,000 | 0.027 | 3,000,000 | 0.027 |
| 04/06/2025 | 0.029 | 23,654.030 | 470,000 | 29.162 | 60,000 | 0.028 | 110,000 | 0.029 |
| 03/06/2025 | 0.031 | 23,512.490 | 20,380,000 | 28.996 | 1,120,000 | 0.032 | 19,260,000 | 0.031 |
| 02/06/2025 | 0.035 | 23,157.970 | 13,310,000 | 28.598 | 13,110,000 | 0.040 | 200,000 | 0.039 |
| 30/05/2025 | 0.033 | 23,289.770 | 9,820,000 | 28.297 | 9,820,000 | 0.033 | ||
| 29/05/2025 | 0.030 | 23,573.380 | 10,400,000 | 28.435 | 700,000 | 0.031 | 9,700,000 | 0.031 |
| 28/05/2025 | 0.034 | 23,258.310 | 540,000 | 28.234 | 330,000 | 0.033 | 210,000 | 0.030 |
| 27/05/2025 | 0.032 | 23,381.990 | 10,000 | 28.357 | ||||
| 26/05/2025 | 0.034 | 23,282.330 | 8,960,000 | 28.443 | 8,690,000 | 0.032 | 270,000 | 0.033 |
| 23/05/2025 | 0.031 | 23,601.260 | 5,510,000 | 28.549 | 4,050,000 | 0.031 | 1,460,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
