28968 小米摩通五六購Ｃ (認購證)
按盤價 
1.070 -0.140 (-11.570%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 1.210 | 51.550 | 0 | 76.521 | ||||
| 02/05/2025 | 1.320 | 53.100 | 34,000 | 46.006 | 34,000 | 1.223 | ||
| 30/04/2025 | 1.020 | 49.950 | 64,000 | 48.758 | 58,000 | 0.905 | ||
| 29/04/2025 | 0.820 | 47.450 | 0 | 58.315 | ||||
| 28/04/2025 | 0.850 | 47.500 | 6,000 | 64.721 | 6,000 | 0.850 | ||
| 25/04/2025 | 0.880 | 47.700 | 2,000 | 65.362 | 2,000 | 0.900 | ||
| 24/04/2025 | 0.890 | 48.200 | 6,000 | 55.577 | 6,000 | 0.880 | ||
| 23/04/2025 | 0.860 | 47.450 | 18,000 | 63.736 | 18,000 | 0.858 | ||
| 22/04/2025 | 0.580 | 44.400 | 12,000 | 54.088 | 10,000 | 0.570 | 2,000 | 0.500 |
| 17/04/2025 | 0.420 | 41.950 | 102,000 | 52.914 | 66,000 | 0.412 | 36,000 | 0.387 |
| 16/04/2025 | 0.395 | 41.250 | 114,000 | 55.601 | 42,000 | 0.379 | 70,000 | 0.396 |
| 15/04/2025 | 0.530 | 43.100 | 0 | 57.756 | ||||
| 14/04/2025 | 0.550 | 43.200 | 4,000 | 59.466 | 4,000 | 0.540 | ||
| 11/04/2025 | 0.660 | 44.250 | 0 | 64.010 | ||||
| 10/04/2025 | 0.560 | 43.050 | 10,000 | 60.464 | 10,000 | 0.560 | ||
| 09/04/2025 | 0.540 | 41.900 | 192,000 | 68.878 | 110,000 | 0.459 | 78,000 | 0.470 |
| 08/04/2025 | 0.350 | 38.900 | 678,000 | 65.146 | 424,000 | 0.332 | 228,000 | 0.318 |
| 07/04/2025 | 0.260 | 36.450 | 1,158,000 | 68.677 | 464,000 | 0.336 | 672,000 | 0.323 |
| 03/04/2025 | 0.720 | 45.900 | 54,000 | 48.223 | 52,000 | 0.675 | ||
| 02/04/2025 | 0.640 | 44.550 | 90,000 | 51.900 | 28,000 | 0.820 | 38,000 | 0.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
