29043 長汽信證五甲購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 11.620 | 2,145,000 | 61.337 | 250,000 | 0.036 | 1,895,000 | 0.031 |
| 18/06/2025 | 0.036 | 12.100 | 2,395,000 | 61.444 | 2,245,000 | 0.035 | ||
| 17/06/2025 | 0.037 | 12.120 | 450,000 | 61.590 | 225,000 | 0.039 | 225,000 | 0.038 |
| 16/06/2025 | 0.039 | 12.160 | 1,570,000 | 62.046 | 450,000 | 0.038 | 1,120,000 | 0.036 |
| 13/06/2025 | 0.036 | 12.000 | 1,850,000 | 61.367 | 160,000 | 0.038 | 1,690,000 | 0.037 |
| 12/06/2025 | 0.044 | 12.380 | 2,250,000 | 61.740 | 1,500,000 | 0.045 | 750,000 | 0.044 |
| 11/06/2025 | 0.047 | 12.520 | 1,150,000 | 61.670 | 350,000 | 0.048 | 600,000 | 0.049 |
| 10/06/2025 | 0.046 | 12.520 | 4,165,000 | 61.088 | 1,530,000 | 0.046 | 2,495,000 | 0.045 |
| 09/06/2025 | 0.050 | 12.580 | 3,675,000 | 62.100 | 2,015,000 | 0.050 | 1,640,000 | 0.047 |
| 06/06/2025 | 0.043 | 12.300 | 1,225,000 | 60.931 | 50,000 | 0.043 | 1,075,000 | 0.044 |
| 05/06/2025 | 0.049 | 12.520 | 6,020,000 | 61.483 | 5,235,000 | 0.051 | 730,000 | 0.051 |
| 04/06/2025 | 0.048 | 12.380 | 730,000 | 62.092 | 440,000 | 0.048 | 290,000 | 0.049 |
| 03/06/2025 | 0.047 | 12.400 | 670,000 | 61.399 | 470,000 | 0.046 | 200,000 | 0.046 |
| 02/06/2025 | 0.038 | 11.940 | 425,000 | 61.030 | 425,000 | 0.037 | ||
| 30/05/2025 | 0.043 | 12.180 | 305,000 | 60.831 | 305,000 | 0.043 | ||
| 29/05/2025 | 0.053 | 12.560 | 400,000 | 61.658 | 400,000 | 0.053 | ||
| 28/05/2025 | 0.052 | 12.520 | 10,485,000 | 61.432 | 6,920,000 | 0.050 | 3,140,000 | 0.052 |
| 27/05/2025 | 0.039 | 11.900 | 4,830,000 | 60.577 | 1,100,000 | 0.039 | 3,260,000 | 0.038 |
| 26/05/2025 | 0.040 | 11.980 | 11,010,000 | 60.212 | 840,000 | 0.040 | 8,510,000 | 0.044 |
| 23/05/2025 | 0.056 | 12.680 | 5,755,000 | 60.528 | 3,190,000 | 0.059 | 2,095,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
