| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 108.400 | 0 | 74.366 | |||||
| 24/09/2026 | 110.000 | 0 | 71.418 | |||||
| 23/09/2026 | 109.800 | 0 | 70.958 | |||||
| 22/09/2026 | 114.800 | 0 | 63.722 | |||||
| 21/09/2026 | 112.600 | 0 | 65.908 | |||||
| 18/09/2026 | 109.300 | 0 | 68.237 | |||||
| 17/09/2026 | 105.100 | 0 | 73.041 | |||||
| 16/09/2026 | 106.200 | 0 | 70.963 | |||||
| 15/09/2026 | 107.200 | 0 | 69.063 | |||||
| 14/09/2026 | 105.900 | 0 | 70.110 | |||||
| 11/09/2026 | 107.500 | 0 | 66.393 | |||||
| 10/09/2026 | 106.900 | 0 | 66.586 | |||||
| 09/09/2026 | 109.800 | 0 | 62.581 | |||||
| 08/09/2026 | 109.500 | 0 | 62.442 | |||||
| 07/09/2026 | 109.600 | 0 | 61.841 | |||||
| 04/09/2026 | 110.100 | 0 | 59.886 | |||||
| 03/09/2026 | 107.500 | 0 | 62.416 | |||||
| 02/09/2026 | 109.900 | 0 | 59.244 | |||||
| 01/09/2026 | 110.400 | 0 | 59.565 | |||||
| 31/08/2026 | 114.200 | 0 | 54.938 | 1,000,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF