日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.012 | 53.050 | 0 | 83.871 | ||||
18/06/2025 | 0.012 | 53.800 | 0 | 84.491 | ||||
17/06/2025 | 0.012 | 54.000 | 0 | 84.343 | ||||
16/06/2025 | 0.012 | 54.150 | 0 | 84.131 | ||||
13/06/2025 | 0.012 | 51.950 | 0 | 79.900 | ||||
12/06/2025 | 0.012 | 52.200 | 0 | 79.868 | ||||
11/06/2025 | 0.012 | 54.100 | 0 | 82.066 | ||||
10/06/2025 | 0.013 | 53.450 | 0 | 81.824 | ||||
09/06/2025 | 0.013 | 54.150 | 0 | 82.377 | ||||
06/06/2025 | 0.013 | 53.100 | 0 | 79.878 | ||||
05/06/2025 | 0.013 | 54.250 | 0 | 81.029 | ||||
04/06/2025 | 0.013 | 53.450 | 0 | 79.630 | ||||
03/06/2025 | 0.013 | 53.200 | 0 | 78.900 | ||||
02/06/2025 | 0.013 | 51.600 | 0 | 76.425 | ||||
30/05/2025 | 0.013 | 50.950 | 0 | 74.572 | ||||
29/05/2025 | 0.013 | 51.700 | 0 | 75.267 | ||||
28/05/2025 | 0.015 | 51.750 | 0 | 76.794 | ||||
27/05/2025 | 0.015 | 51.550 | 0 | 76.392 | ||||
26/05/2025 | 0.016 | 51.300 | 0 | 76.569 | ||||
23/05/2025 | 0.017 | 53.000 | 0 | 78.683 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |