29070 小米中銀五九沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.022 | 53.100 | 200,000 | 77.014 | 164,000 | 0.022 | ||
| 30/04/2025 | 0.023 | 49.950 | 242,000 | 73.118 | ||||
| 29/04/2025 | 0.030 | 47.450 | 0 | 73.126 | ||||
| 28/04/2025 | 0.030 | 47.500 | 0 | 72.961 | ||||
| 25/04/2025 | 0.030 | 47.700 | 240,000 | 72.549 | 200,000 | 0.030 | ||
| 24/04/2025 | 0.028 | 48.200 | 2,000 | 72.027 | ||||
| 23/04/2025 | 0.028 | 47.450 | 40,000 | 70.754 | 40,000 | 0.028 | ||
| 22/04/2025 | 0.035 | 44.400 | 0 | 69.232 | ||||
| 17/04/2025 | 0.043 | 41.950 | 0 | 67.346 | ||||
| 16/04/2025 | 0.043 | 41.250 | 488,000 | 65.934 | 488,000 | 0.044 | ||
| 15/04/2025 | 0.039 | 43.100 | 32,000 | 67.325 | 32,000 | 0.039 | ||
| 14/04/2025 | 0.038 | 43.200 | 254,000 | 66.896 | ||||
| 11/04/2025 | 0.040 | 44.250 | 134,000 | 68.743 | 120,000 | 0.038 | ||
| 10/04/2025 | 0.046 | 43.050 | 0 | 68.855 | ||||
| 09/04/2025 | 0.049 | 41.900 | 832,000 | 67.781 | 186,000 | 0.053 | ||
| 08/04/2025 | 0.055 | 38.900 | 634,000 | 64.135 | 204,000 | 0.057 | ||
| 07/04/2025 | 0.076 | 36.450 | 910,000 | 64.839 | 454,000 | 0.061 | ||
| 03/04/2025 | 0.050 | 45.900 | 0 | 73.299 | ||||
| 02/04/2025 | 0.050 | 44.550 | 0 | 71.065 | ||||
| 01/04/2025 | 0.050 | 46.500 | 0 | 73.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
