29080 中移匯豐五六購Ｂ (認購證)
按盤價 
0.340 -0.060 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.400 | 85.800 | 0 | 46.704 | ||||
| 18/06/2025 | 0.400 | 86.750 | 0 | 25.666 | ||||
| 17/06/2025 | 0.425 | 87.050 | 20,000 | 23.803 | ||||
| 16/06/2025 | 0.460 | 87.400 | 0 | 23.974 | ||||
| 13/06/2025 | 0.470 | 87.900 | 0 | |||||
| 12/06/2025 | 0.455 | 87.350 | 30,000 | 20.168 | ||||
| 11/06/2025 | 0.520 | 88.300 | 5,000 | |||||
| 10/06/2025 | 0.475 | 87.500 | 0 | 20.837 | ||||
| 09/06/2025 | 0.475 | 87.600 | 0 | 17.480 | ||||
| 06/06/2025 | 0.540 | 87.900 | 30,000 | 50.458 | 25,000 | 0.520 | ||
| 05/06/2025 | 0.420 | 86.710 | 120,000 | 20.651 | 120,000 | 0.411 | ||
| 04/06/2025 | 0.415 | 86.360 | 5,000 | 23.741 | 5,000 | 0.435 | ||
| 03/06/2025 | 0.415 | 86.610 | 75,000 | 20.388 | 55,000 | 0.415 | 20,000 | 0.390 |
| 02/06/2025 | 0.330 | 85.560 | 0 | 19.356 | ||||
| 30/05/2025 | 0.330 | 85.510 | 55,000 | 18.728 | 55,000 | 0.329 | ||
| 29/05/2025 | 0.420 | 86.460 | 0 | 20.834 | ||||
| 28/05/2025 | 0.435 | 86.360 | 0 | 23.344 | ||||
| 27/05/2025 | 0.435 | 86.260 | 1,110,000 | 23.432 | 600,000 | 0.414 | 510,000 | 0.434 |
| 26/05/2025 | 0.365 | 85.710 | 110,000 | 19.495 | 40,000 | 0.326 | 70,000 | 0.375 |
| 23/05/2025 | 0.265 | 84.210 | 80,000 | 18.691 | 40,000 | 0.258 | 40,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
