29082 阿里國君五十購Ａ (認購證)
按盤價 
0.216 -0.011 (-4.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.227 | 116.200 | 0 | 40.495 | ||||
| 01/08/2025 | 0.234 | 116.900 | 0 | 39.234 | ||||
| 31/07/2025 | 0.229 | 115.700 | 0 | 41.450 | ||||
| 30/07/2025 | 0.246 | 117.100 | 5,000 | 41.009 | 5,000 | 0.260 | ||
| 29/07/2025 | 0.285 | 120.700 | 0 | 38.446 | ||||
| 28/07/2025 | 0.285 | 120.600 | 0 | 38.562 | ||||
| 25/07/2025 | 0.265 | 118.000 | 0 | 41.558 | ||||
| 24/07/2025 | 0.300 | 120.300 | 0 | 42.267 | ||||
| 23/07/2025 | 0.300 | 120.900 | 5,000 | 40.031 | ||||
| 22/07/2025 | 0.255 | 118.000 | 0 | 38.521 | ||||
| 21/07/2025 | 0.255 | 117.900 | 15,000 | 38.608 | 15,000 | 0.255 | ||
| 18/07/2025 | 0.240 | 115.800 | 0 | 40.642 | ||||
| 17/07/2025 | 0.206 | 112.500 | 0 | 41.593 | ||||
| 16/07/2025 | 0.219 | 113.800 | 80,000 | 40.919 | 80,000 | 0.239 | ||
| 15/07/2025 | 0.217 | 113.500 | 1,140,000 | 41.114 | 1,060,000 | 0.204 | 80,000 | 0.215 |
| 14/07/2025 | 0.138 | 106.100 | 0 | 40.522 | ||||
| 11/07/2025 | 0.132 | 105.100 | 10,000 | 40.588 | 10,000 | 0.138 | ||
| 10/07/2025 | 0.110 | 103.200 | 20,000 | 39.018 | 20,000 | 0.107 | ||
| 09/07/2025 | 0.110 | 102.900 | 40,000 | 39.393 | 40,000 | 0.135 | ||
| 08/07/2025 | 0.147 | 107.000 | 5,000 | 39.548 | 5,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
