29082 阿里國君五十購Ａ (認購證)
按盤價 
0.970 +0.020 (+2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.950 | 158.400 | 1,550,000 | 33.754 | ||||
| 17/09/2025 | 1.010 | 161.600 | 0 | |||||
| 16/09/2025 | 0.870 | 153.500 | 0 | 71.358 | ||||
| 15/09/2025 | 0.890 | 154.600 | 1,520,000 | 69.441 | ||||
| 12/09/2025 | 0.790 | 151.100 | 0 | |||||
| 11/09/2025 | 0.650 | 143.300 | 0 | 33.888 | ||||
| 10/09/2025 | 0.640 | 142.800 | 0 | 32.328 | ||||
| 09/09/2025 | 0.620 | 141.900 | 60,000 | |||||
| 08/09/2025 | 0.530 | 137.300 | 10,000 | 25.805 | ||||
| 05/09/2025 | 0.435 | 131.800 | 1,015,000 | 37.850 | ||||
| 04/09/2025 | 0.395 | 129.800 | 1,325,000 | 34.982 | ||||
| 03/09/2025 | 0.470 | 134.100 | 200,000 | 29.242 | ||||
| 02/09/2025 | 0.500 | 134.700 | 290,000 | 44.483 | ||||
| 01/09/2025 | 0.540 | 137.100 | 1,660,000 | 41.478 | ||||
| 29/08/2025 | 0.193 | 115.700 | 1,635,000 | 40.237 | 1,100,000 | 0.200 | ||
| 28/08/2025 | 0.193 | 115.800 | 6,575,000 | 39.449 | 6,450,000 | 0.196 | ||
| 27/08/2025 | 0.265 | 121.500 | 670,000 | 36.382 | 640,000 | 0.275 | ||
| 26/08/2025 | 0.270 | 121.300 | 25,000 | 39.775 | ||||
| 25/08/2025 | 0.325 | 124.500 | 2,040,000 | 41.465 | 1,535,000 | 0.310 | ||
| 22/08/2025 | 0.217 | 118.000 | 0 | 36.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
