日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.015 | 32.950 | 0 | 53.186 | ||||
04/06/2025 | 0.015 | 32.250 | 0 | 56.741 | ||||
03/06/2025 | 0.015 | 32.750 | 0 | 52.077 | ||||
02/06/2025 | 0.015 | 32.400 | 0 | 53.243 | ||||
30/05/2025 | 0.015 | 32.500 | 0 | 49.448 | ||||
29/05/2025 | 0.015 | 32.000 | 0 | 51.584 | ||||
28/05/2025 | 0.015 | 31.900 | 0 | 51.256 | ||||
27/05/2025 | 0.015 | 31.450 | 0 | 61.133 | ||||
26/05/2025 | 0.015 | 31.150 | 0 | 53.827 | ||||
23/05/2025 | 0.015 | 31.100 | 0 | 51.588 | ||||
22/05/2025 | 0.015 | 31.050 | 0 | 51.095 | ||||
21/05/2025 | 0.015 | 31.600 | 0 | 47.351 | ||||
20/05/2025 | 0.015 | 31.550 | 0 | 46.643 | ||||
19/05/2025 | 0.015 | 31.400 | 0 | 46.789 | ||||
16/05/2025 | 0.015 | 31.450 | 0 | 44.706 | ||||
15/05/2025 | 0.015 | 31.650 | 0 | 43.137 | ||||
14/05/2025 | 0.015 | 31.850 | 0 | 41.616 | ||||
13/05/2025 | 0.015 | 31.600 | 0 | 42.341 | ||||
12/05/2025 | 0.016 | 32.250 | 5,000,000 | 39.291 | 5,000,000 | 0.015 | ||
09/05/2025 | 0.013 | 31.450 | 50,000 | 39.873 | 50,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |