29115 騰訊匯豐六甲購Ｂ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.042 | 470.800 | 44,320,000 | 40.110 | 17,240,000 | 0.046 | 24,530,000 | 0.046 |
| 10/08/2026 | 0.054 | 481.400 | 8,890,000 | 39.948 | 3,390,000 | 0.053 | 5,020,000 | 0.051 |
| 07/08/2026 | 0.053 | 478.800 | 310,000 | 39.735 | 310,000 | 0.054 | ||
| 06/08/2026 | 0.057 | 479.200 | 3,340,000 | 40.222 | 620,000 | 0.063 | 2,570,000 | 0.060 |
| 05/08/2026 | 0.077 | 492.200 | 3,070,000 | 40.334 | 1,440,000 | 0.080 | 1,560,000 | 0.077 |
| 04/08/2026 | 0.075 | 487.600 | 1,580,000 | 40.948 | 780,000 | 0.070 | 460,000 | 0.070 |
| 03/08/2026 | 0.077 | 490.400 | 2,010,000 | 40.365 | 2,000,000 | 0.071 | ||
| 31/07/2026 | 0.057 | 475.200 | 3,000,000 | 39.952 | 1,100,000 | 0.050 | 1,010,000 | 0.047 |
| 30/07/2026 | 0.055 | 471.800 | 1,120,000 | 40.170 | 1,120,000 | 0.056 | ||
| 29/07/2026 | 0.056 | 466.400 | 5,910,000 | 41.446 | 5,680,000 | 0.053 | ||
| 28/07/2026 | 0.039 | 447.200 | 5,130,000 | 41.927 | 4,600,000 | 0.041 | ||
| 27/07/2026 | 0.037 | 443.000 | 700,000 | 42.165 | 410,000 | 0.033 | ||
| 24/07/2026 | 0.031 | 434.600 | 2,290,000 | 41.790 | 1,350,000 | 0.031 | ||
| 23/07/2026 | 0.036 | 445.200 | 6,460,000 | 40.640 | 10,000 | 0.039 | 3,280,000 | 0.037 |
| 22/07/2026 | 0.036 | 440.600 | 26,480,000 | 41.469 | 8,420,000 | 0.042 | 15,870,000 | 0.040 |
| 21/07/2026 | 0.062 | 474.000 | 2,920,000 | 39.298 | 1,090,000 | 0.066 | 780,000 | 0.066 |
| 20/07/2026 | 0.068 | 477.800 | 23,550,000 | 39.276 | 10,130,000 | 0.067 | 6,870,000 | 0.064 |
| 17/07/2026 | 0.049 | 461.600 | 12,330,000 | 38.935 | 3,290,000 | 0.056 | 7,100,000 | 0.057 |
| 16/07/2026 | 0.078 | 484.000 | 7,580,000 | 38.736 | 3,620,000 | 0.083 | 2,610,000 | 0.079 |
| 15/07/2026 | 0.067 | 474.000 | 6,130,000 | 39.121 | 1,950,000 | 0.069 | 470,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
