29128 網易摩利六甲沽A (認沽證)
即時 按盤價 不變0.027 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.027195.5002,460,00046.8771,190,0000.0241,250,0000.023
25/08/20260.026199.000240,00048.264170,0000.02770,0000.028
24/08/20260.028194.900560,00046.462390,0000.032120,0000.030
21/08/20260.023202.0001,440,00047.111660,0000.031780,0000.028
20/08/20260.035193.400420,00047.86180,0000.029340,0000.032
19/08/20260.034194.400600,00047.773300,0000.036300,0000.037
18/08/20260.033193.8001,020,00046.6071,010,0000.03310,0000.039
17/08/20260.035194.2001,880,00047.582940,0000.034940,0000.034
14/08/20260.037193.6001,860,00047.365930,0000.036930,0000.036
13/08/20260.039191.7002,360,00046.7641,290,0000.0381,070,0000.038
12/08/20260.039192.5001,560,00047.055530,0000.0341,030,0000.038
11/08/20260.027202.800750,00047.276460,0000.026290,0000.026
10/08/20260.027205.600880,00048.586440,0000.027440,0000.028
07/08/20260.029205.2002,340,00048.7001,170,0000.0291,170,0000.029
06/08/20260.032203.0001,580,00048.757830,0000.034750,0000.035
05/08/20260.034202.600180,00049.263180,0000.033
04/08/20260.033205.600780,00050.218290,0000.034490,0000.033
03/08/20260.032208.0001,020,00050.778540,0000.032450,0000.031
31/07/20260.032207.8004,040,00049.9702,430,0000.0341,510,0000.034
30/07/20260.033206.6002,980,00049.5971,400,0000.0341,460,0000.037
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/08/2026 14:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康