29133 國航摩通五十購Ａ (認購證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.054 | 5.820 | 2,560,000 | 53.970 | 1,270,000 | 0.040 | 1,290,000 | 0.040 |
| 14/10/2025 | 0.023 | 5.420 | 1,480,000 | 56.503 | 870,000 | 0.033 | 610,000 | 0.029 |
| 13/10/2025 | 0.026 | 5.430 | 300,000 | 57.532 | 300,000 | 0.026 | ||
| 10/10/2025 | 0.037 | 5.540 | 1,230,000 | 55.559 | 760,000 | 0.042 | 470,000 | 0.041 |
| 09/10/2025 | 0.041 | 5.540 | 970,000 | 58.107 | 360,000 | 0.050 | 610,000 | 0.047 |
| 08/10/2025 | 0.036 | 5.420 | 100,000 | 61.034 | 100,000 | 0.037 | ||
| 06/10/2025 | 0.054 | 5.600 | 0 | 61.085 | ||||
| 03/10/2025 | 0.057 | 5.630 | 200,000 | 57.360 | 100,000 | 0.057 | 100,000 | 0.053 |
| 02/10/2025 | 0.065 | 5.650 | 0 | 61.268 | ||||
| 30/09/2025 | 0.084 | 5.820 | 2,220,000 | 59.767 | 1,110,000 | 0.080 | 1,110,000 | 0.078 |
| 29/09/2025 | 0.061 | 5.570 | 600,000 | 60.767 | 300,000 | 0.060 | 300,000 | 0.062 |
| 26/09/2025 | 0.062 | 5.550 | 100,000 | 59.927 | 50,000 | 0.067 | 50,000 | 0.066 |
| 25/09/2025 | 0.066 | 5.560 | 140,000 | 61.298 | 90,000 | 0.065 | 50,000 | 0.073 |
| 24/09/2025 | 0.066 | 5.530 | 300,000 | 62.425 | 250,000 | 0.066 | 50,000 | 0.062 |
| 23/09/2025 | 0.058 | 5.450 | 100,000 | 60.904 | 50,000 | 0.052 | 50,000 | 0.054 |
| 22/09/2025 | 0.068 | 5.530 | 0 | 62.143 | ||||
| 19/09/2025 | 0.082 | 5.630 | 720,000 | 62.616 | 360,000 | 0.080 | 360,000 | 0.080 |
| 18/09/2025 | 0.077 | 5.570 | 240,000 | 62.418 | 20,000 | 0.086 | 220,000 | 0.073 |
| 17/09/2025 | 0.095 | 5.740 | 790,000 | 62.008 | 390,000 | 0.081 | 400,000 | 0.083 |
| 16/09/2025 | 0.065 | 5.410 | 1,520,000 | 62.695 | 860,000 | 0.068 | 660,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
