29208 南中法興五八購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.023 | 12.740 | 0 | 30.816 | ||||
| 07/05/2025 | 0.022 | 12.700 | 0 | 30.638 | ||||
| 06/05/2025 | 0.022 | 12.600 | 0 | 31.284 | ||||
| 02/05/2025 | 0.022 | 12.640 | 0 | 30.346 | ||||
| 30/04/2025 | 0.022 | 12.530 | 0 | 30.984 | ||||
| 29/04/2025 | 0.025 | 12.560 | 0 | 31.722 | ||||
| 28/04/2025 | 0.025 | 12.560 | 0 | 31.576 | ||||
| 25/04/2025 | 0.028 | 12.610 | 0 | 31.730 | ||||
| 24/04/2025 | 0.030 | 12.600 | 0 | 32.314 | ||||
| 23/04/2025 | 0.031 | 12.570 | 0 | 32.744 | ||||
| 22/04/2025 | 0.032 | 12.560 | 0 | 32.999 | ||||
| 17/04/2025 | 0.032 | 12.510 | 0 | 32.728 | ||||
| 16/04/2025 | 0.031 | 12.280 | 0 | 34.242 | ||||
| 15/04/2025 | 0.035 | 12.400 | 0 | 34.310 | ||||
| 14/04/2025 | 0.036 | 12.370 | 0 | 34.723 | ||||
| 11/04/2025 | 0.036 | 12.310 | 0 | 34.821 | ||||
| 10/04/2025 | 0.034 | 12.000 | 0 | 36.743 | ||||
| 09/04/2025 | 0.033 | 11.950 | 100,000 | 36.713 | 100,000 | 0.030 | ||
| 08/04/2025 | 0.036 | 11.820 | 100,000 | 38.618 | 100,000 | 0.036 | ||
| 07/04/2025 | 0.020 | 11.400 | 200,000 | 36.202 | 200,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
