日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.010 | 4.600 | 0 | 674.564 | ||||
06/08/2025 | 0.010 | 4.590 | 0 | 478.535 | ||||
05/08/2025 | 0.010 | 4.620 | 0 | 386.867 | ||||
04/08/2025 | 0.010 | 4.600 | 0 | 337.239 | ||||
01/08/2025 | 0.010 | 4.580 | 0 | 256.587 | ||||
31/07/2025 | 0.010 | 4.670 | 0 | 232.969 | ||||
30/07/2025 | 0.012 | 4.770 | 0 | 221.060 | ||||
29/07/2025 | 0.019 | 4.710 | 30,000 | 238.638 | ||||
28/07/2025 | 0.018 | 4.690 | 0 | 225.909 | ||||
25/07/2025 | 0.018 | 4.720 | 0 | 198.290 | ||||
24/07/2025 | 0.018 | 4.760 | 0 | 189.077 | ||||
23/07/2025 | 0.018 | 4.690 | 0 | 187.282 | ||||
22/07/2025 | 0.018 | 4.610 | 0 | 186.433 | ||||
21/07/2025 | 0.020 | 4.610 | 0 | 186.030 | ||||
18/07/2025 | 0.025 | 4.560 | 0 | 185.532 | ||||
17/07/2025 | 0.025 | 4.560 | 0 | 181.262 | ||||
16/07/2025 | 0.025 | 4.510 | 0 | 180.061 | ||||
15/07/2025 | 0.025 | 4.550 | 0 | 174.092 | ||||
14/07/2025 | 0.025 | 4.590 | 0 | 168.453 | ||||
11/07/2025 | 0.025 | 4.560 | 0 | 160.660 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |