29232 飛鶴麥銀五八購Ａ (認購證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.116 | 5.850 | 2,120,000 | 105.109 | 1,060,000 | 0.118 | 1,060,000 | 0.117 |
| 30/04/2025 | 0.119 | 5.880 | 1,000,000 | 104.393 | 500,000 | 0.121 | 500,000 | 0.120 |
| 29/04/2025 | 0.125 | 5.940 | 450,000 | 104.608 | 225,000 | 0.126 | 225,000 | 0.124 |
| 28/04/2025 | 0.124 | 5.910 | 2,780,000 | 104.620 | 1,995,000 | 0.134 | 785,000 | 0.135 |
| 25/04/2025 | 0.149 | 6.260 | 1,155,000 | 102.070 | 650,000 | 0.156 | 505,000 | 0.155 |
| 24/04/2025 | 0.155 | 6.270 | 2,310,000 | 103.591 | 550,000 | 0.160 | 1,760,000 | 0.158 |
| 23/04/2025 | 0.165 | 6.350 | 2,700,000 | 104.323 | 1,450,000 | 0.168 | 1,150,000 | 0.167 |
| 22/04/2025 | 0.161 | 6.280 | 2,240,000 | 104.589 | 1,070,000 | 0.152 | 1,170,000 | 0.154 |
| 17/04/2025 | 0.163 | 6.200 | 1,190,000 | 105.514 | 675,000 | 0.167 | 515,000 | 0.165 |
| 16/04/2025 | 0.162 | 6.200 | 2,655,000 | 104.659 | 1,280,000 | 0.161 | 1,370,000 | 0.162 |
| 15/04/2025 | 0.181 | 6.380 | 6,335,000 | 105.424 | 3,660,000 | 0.182 | 2,475,000 | 0.183 |
| 14/04/2025 | 0.175 | 6.290 | 4,430,000 | 105.682 | 1,710,000 | 0.171 | 2,720,000 | 0.168 |
| 11/04/2025 | 0.174 | 6.180 | 3,425,000 | 107.475 | 1,700,000 | 0.185 | 1,725,000 | 0.186 |
| 10/04/2025 | 0.193 | 6.430 | 14,795,000 | 105.774 | 6,810,000 | 0.205 | 7,855,000 | 0.206 |
| 09/04/2025 | 0.198 | 6.440 | 3,315,000 | 106.743 | 1,585,000 | 0.166 | 1,730,000 | 0.168 |
| 08/04/2025 | 0.143 | 5.800 | 1,110,000 | 106.373 | 555,000 | 0.138 | 555,000 | 0.138 |
| 07/04/2025 | 0.110 | 5.330 | 640,000 | 106.761 | 345,000 | 0.122 | 295,000 | 0.123 |
| 03/04/2025 | 0.149 | 5.800 | 2,090,000 | 106.538 | 1,045,000 | 0.144 | 1,045,000 | 0.141 |
| 02/04/2025 | 0.145 | 5.760 | 465,000 | 105.807 | 305,000 | 0.151 | 160,000 | 0.151 |
| 01/04/2025 | 0.159 | 5.900 | 1,250,000 | 106.288 | 630,000 | 0.163 | 620,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
