29232 飛鶴麥銀五八購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.038 | 5.690 | 200,000 | 98.615 | 100,000 | 0.038 | 100,000 | 0.036 |
| 23/06/2025 | 0.035 | 5.540 | 1,200,000 | 100.131 | 1,100,000 | 0.035 | 100,000 | 0.034 |
| 20/06/2025 | 0.040 | 5.570 | 800,000 | 100.387 | 400,000 | 0.041 | 400,000 | 0.040 |
| 19/06/2025 | 0.040 | 5.530 | 200,000 | 100.779 | 100,000 | 0.044 | 100,000 | 0.045 |
| 18/06/2025 | 0.050 | 5.720 | 1,000,000 | 101.116 | 400,000 | 0.058 | 600,000 | 0.055 |
| 17/06/2025 | 0.058 | 5.890 | 3,830,000 | 99.851 | 1,615,000 | 0.062 | 2,215,000 | 0.059 |
| 16/06/2025 | 0.057 | 5.820 | 2,600,000 | 100.704 | 1,600,000 | 0.054 | 1,000,000 | 0.053 |
| 13/06/2025 | 0.049 | 5.550 | 2,640,000 | 101.594 | 1,340,000 | 0.051 | 1,300,000 | 0.052 |
| 12/06/2025 | 0.057 | 5.680 | 800,000 | 101.966 | 300,000 | 0.058 | 500,000 | 0.059 |
| 11/06/2025 | 0.060 | 5.710 | 3,955,000 | 102.086 | 1,680,000 | 0.065 | 2,275,000 | 0.064 |
| 10/06/2025 | 0.069 | 5.870 | 1,800,000 | 101.462 | 900,000 | 0.069 | 900,000 | 0.069 |
| 09/06/2025 | 0.071 | 5.880 | 1,150,000 | 101.497 | 575,000 | 0.070 | 575,000 | 0.070 |
| 06/06/2025 | 0.071 | 5.750 | 1,800,000 | 103.558 | 950,000 | 0.074 | 850,000 | 0.076 |
| 05/06/2025 | 0.079 | 5.910 | 2,700,000 | 101.922 | 1,300,000 | 0.084 | 1,400,000 | 0.084 |
| 04/06/2025 | 0.078 | 5.880 | 1,950,000 | 101.599 | 975,000 | 0.076 | 975,000 | 0.075 |
| 03/06/2025 | 0.075 | 5.780 | 2,450,000 | 102.586 | 1,275,000 | 0.079 | 1,175,000 | 0.078 |
| 02/06/2025 | 0.074 | 5.790 | 915,000 | 106.523 | 455,000 | 0.071 | 460,000 | 0.070 |
| 30/05/2025 | 0.090 | 5.927 | 4,550,000 | 102.921 | 2,225,000 | 0.089 | 2,325,000 | 0.089 |
| 29/05/2025 | 0.093 | 5.947 | 4,650,000 | 103.092 | 2,375,000 | 0.094 | 2,275,000 | 0.094 |
| 28/05/2025 | 0.103 | 6.077 | 4,600,000 | 102.993 | 2,350,000 | 0.101 | 2,250,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
