29260 恒指花旗五五購Ａ (認購證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.305 | 22,504.680 | 0 | 24.810 | ||||
| 30/04/2025 | 0.255 | 22,119.410 | 0 | 26.967 | ||||
| 29/04/2025 | 0.245 | 22,008.110 | 0 | 28.084 | ||||
| 28/04/2025 | 0.243 | 21,971.960 | 0 | 28.341 | ||||
| 25/04/2025 | 0.248 | 21,980.740 | 10,000 | 27.923 | 10,000 | 0.270 | ||
| 24/04/2025 | 0.242 | 21,909.760 | 0 | 28.296 | ||||
| 23/04/2025 | 0.265 | 22,072.620 | 100,000 | 28.073 | 100,000 | 0.265 | ||
| 22/04/2025 | 0.208 | 21,562.320 | 100,000 | 29.644 | 100,000 | 0.207 | ||
| 17/04/2025 | 0.199 | 21,395.140 | 50,000 | 29.780 | 50,000 | 0.197 | ||
| 16/04/2025 | 0.164 | 21,056.980 | 150,000 | 29.638 | 100,000 | 0.188 | 50,000 | 0.181 |
| 15/04/2025 | 0.217 | 21,466.270 | 100,000 | 30.806 | 100,000 | 0.228 | ||
| 14/04/2025 | 0.222 | 21,417.400 | 730,000 | 32.326 | 670,000 | 0.221 | 60,000 | 0.235 |
| 11/04/2025 | 0.191 | 20,914.690 | 320,000 | 34.996 | 50,000 | 0.163 | 210,000 | 0.183 |
| 10/04/2025 | 0.166 | 20,681.780 | 590,000 | 34.189 | 270,000 | 0.180 | 320,000 | 0.182 |
| 09/04/2025 | 0.148 | 20,264.490 | 4,100,000 | 36.860 | 2,100,000 | 0.107 | 1,400,000 | 0.088 |
| 08/04/2025 | 0.124 | 20,127.680 | 5,000,000 | 34.196 | 3,450,000 | 0.147 | 1,440,000 | 0.120 |
| 07/04/2025 | 0.119 | 19,828.300 | 3,620,000 | 36.623 | 150,000 | 0.149 | 3,470,000 | 0.128 |
| 03/04/2025 | 0.455 | 22,849.810 | 0 | 35.937 | ||||
| 02/04/2025 | 0.455 | 23,202.530 | 0 | 25.196 | ||||
| 01/04/2025 | 0.455 | 23,206.840 | 0 | 24.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
