29265 恒指瑞銀五五購Ｂ (認購證)
按盤價 
0.400 +0.020 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.380 | 22,504.680 | 20,000 | 26.602 | 20,000 | 0.380 | ||
| 30/04/2025 | 0.330 | 22,119.410 | 0 | 29.148 | ||||
| 29/04/2025 | 0.315 | 22,008.110 | 0 | 28.989 | ||||
| 28/04/2025 | 0.315 | 21,971.960 | 0 | 30.725 | ||||
| 25/04/2025 | 0.315 | 21,980.740 | 0 | 28.959 | ||||
| 24/04/2025 | 0.310 | 21,909.760 | 0 | 30.233 | ||||
| 23/04/2025 | 0.330 | 22,072.620 | 100,000 | 29.404 | 50,000 | 0.325 | ||
| 22/04/2025 | 0.270 | 21,562.320 | 100,000 | 30.753 | 100,000 | 0.260 | ||
| 17/04/2025 | 0.260 | 21,395.140 | 120,000 | 31.715 | 20,000 | 0.255 | 100,000 | 0.246 |
| 16/04/2025 | 0.228 | 21,056.980 | 0 | 32.639 | ||||
| 15/04/2025 | 0.285 | 21,466.270 | 0 | 35.421 | ||||
| 14/04/2025 | 0.285 | 21,417.400 | 0 | 36.481 | ||||
| 11/04/2025 | 0.250 | 20,914.690 | 210,000 | 39.449 | 110,000 | 0.250 | 100,000 | 0.207 |
| 10/04/2025 | 0.217 | 20,681.780 | 50,000 | 36.771 | 50,000 | 0.208 | ||
| 09/04/2025 | 0.200 | 20,264.490 | 200,000 | 40.853 | 100,000 | 0.162 | 100,000 | 0.155 |
| 08/04/2025 | 0.170 | 20,127.680 | 700,000 | 36.491 | 480,000 | 0.186 | 220,000 | 0.182 |
| 07/04/2025 | 0.159 | 19,828.300 | 4,500,000 | 38.598 | 2,060,000 | 0.189 | 2,440,000 | 0.166 |
| 03/04/2025 | 0.450 | 22,849.810 | 0 | 28.945 | ||||
| 02/04/2025 | 0.500 | 23,202.530 | 0 | 29.131 | ||||
| 01/04/2025 | 0.500 | 23,206.840 | 0 | 28.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
