29334 攜程匯豐五十沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.011 | 598.500 | 0 | 60.576 | ||||
| 17/09/2025 | 0.014 | 607.000 | 0 | 66.801 | ||||
| 16/09/2025 | 0.014 | 597.500 | 0 | 62.996 | ||||
| 15/09/2025 | 0.014 | 574.000 | 0 | 54.739 | ||||
| 12/09/2025 | 0.014 | 577.500 | 0 | 53.851 | ||||
| 11/09/2025 | 0.014 | 574.000 | 0 | 52.131 | ||||
| 10/09/2025 | 0.014 | 570.000 | 0 | 50.286 | ||||
| 09/09/2025 | 0.014 | 560.500 | 0 | 46.711 | ||||
| 08/09/2025 | 0.014 | 572.000 | 0 | 49.798 | ||||
| 05/09/2025 | 0.014 | 572.000 | 0 | 48.261 | ||||
| 04/09/2025 | 0.014 | 562.000 | 0 | 44.796 | ||||
| 03/09/2025 | 0.014 | 558.000 | 25,000 | 43.145 | 25,000 | 0.013 | ||
| 02/09/2025 | 0.012 | 569.500 | 1,650,000 | 43.801 | 1,650,000 | 0.012 | ||
| 01/09/2025 | 0.016 | 576.000 | 0 | 49.644 | ||||
| 29/08/2025 | 0.017 | 578.000 | 0 | 49.889 | ||||
| 28/08/2025 | 0.020 | 552.000 | 4,275,000 | 44.635 | 1,200,000 | 0.022 | 3,075,000 | 0.021 |
| 27/08/2025 | 0.040 | 512.500 | 5,775,000 | 45.109 | 2,725,000 | 0.035 | 3,000,000 | 0.034 |
| 26/08/2025 | 0.041 | 512.500 | 2,150,000 | 44.890 | 1,175,000 | 0.042 | 975,000 | 0.041 |
| 25/08/2025 | 0.039 | 516.000 | 6,275,000 | 44.620 | 3,000,000 | 0.041 | 3,275,000 | 0.041 |
| 22/08/2025 | 0.049 | 505.000 | 3,800,000 | 45.454 | 1,950,000 | 0.052 | 1,850,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
