29334 攜程匯豐五十沽Ａ (認沽證)
按盤價 
0.131 -0.002 (-1.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.133 | 482.400 | 1,550,000 | 55.761 | 750,000 | 0.131 | 775,000 | 0.131 |
| 06/05/2025 | 0.144 | 471.600 | 350,000 | 56.650 | 175,000 | 0.143 | 175,000 | 0.143 |
| 02/05/2025 | 0.144 | 471.000 | 750,000 | 55.873 | 300,000 | 0.146 | 450,000 | 0.145 |
| 30/04/2025 | 0.148 | 468.000 | 950,000 | 56.158 | 475,000 | 0.150 | 475,000 | 0.151 |
| 29/04/2025 | 0.151 | 463.600 | 0 | 55.518 | ||||
| 28/04/2025 | 0.165 | 450.400 | 50,000 | 56.181 | 50,000 | 0.163 | ||
| 25/04/2025 | 0.167 | 450.400 | 0 | 56.567 | ||||
| 24/04/2025 | 0.169 | 446.600 | 0 | 55.807 | ||||
| 23/04/2025 | 0.163 | 455.400 | 950,000 | 56.530 | 450,000 | 0.165 | 500,000 | 0.166 |
| 22/04/2025 | 0.176 | 442.400 | 1,400,000 | 56.717 | 700,000 | 0.179 | 625,000 | 0.179 |
| 17/04/2025 | 0.169 | 449.800 | 2,075,000 | 56.063 | 975,000 | 0.175 | 1,050,000 | 0.176 |
| 16/04/2025 | 0.185 | 436.400 | 1,050,000 | 57.191 | 525,000 | 0.186 | 525,000 | 0.187 |
| 15/04/2025 | 0.171 | 444.800 | 1,525,000 | 54.694 | 725,000 | 0.182 | 725,000 | 0.182 |
| 14/04/2025 | 0.182 | 441.400 | 1,150,000 | 57.597 | 575,000 | 0.184 | 575,000 | 0.185 |
| 11/04/2025 | 0.196 | 427.600 | 2,000,000 | 57.372 | 1,000,000 | 0.203 | 950,000 | 0.203 |
| 10/04/2025 | 0.172 | 448.200 | 2,250,000 | 55.705 | 1,100,000 | 0.170 | 1,150,000 | 0.170 |
| 09/04/2025 | 0.191 | 433.200 | 1,700,000 | 57.363 | 850,000 | 0.210 | 850,000 | 0.210 |
| 08/04/2025 | 0.191 | 433.400 | 2,700,000 | 57.369 | 1,350,000 | 0.186 | 1,325,000 | 0.185 |
| 07/04/2025 | 0.218 | 410.000 | 3,500,000 | 58.378 | 1,775,000 | 0.198 | 1,525,000 | 0.196 |
| 03/04/2025 | 0.125 | 488.000 | 1,575,000 | 50.144 | 750,000 | 0.125 | 750,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
