29426 港交法興五五沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 0 | 81.851 | ||||
| 30/04/2025 | 0.017 | 340.800 | 0 | 77.998 | ||||
| 29/04/2025 | 0.017 | 335.400 | 0 | 71.555 | ||||
| 28/04/2025 | 0.017 | 337.000 | 0 | 70.594 | ||||
| 25/04/2025 | 0.017 | 338.600 | 0 | 66.200 | ||||
| 24/04/2025 | 0.017 | 337.800 | 0 | 64.112 | ||||
| 23/04/2025 | 0.017 | 341.600 | 0 | 65.018 | ||||
| 22/04/2025 | 0.017 | 334.600 | 0 | 59.316 | ||||
| 17/04/2025 | 0.017 | 331.400 | 0 | 52.017 | ||||
| 16/04/2025 | 0.020 | 327.600 | 20,000 | 51.080 | 20,000 | 0.020 | ||
| 15/04/2025 | 0.021 | 328.400 | 0 | 51.368 | ||||
| 14/04/2025 | 0.021 | 334.000 | 10,000 | 53.722 | 10,000 | 0.021 | ||
| 11/04/2025 | 0.044 | 312.400 | 0 | 50.000 | ||||
| 10/04/2025 | 0.054 | 306.800 | 0 | 49.319 | ||||
| 09/04/2025 | 0.069 | 301.600 | 0 | 50.089 | ||||
| 08/04/2025 | 0.080 | 298.600 | 20,000 | 50.687 | 20,000 | 0.082 | ||
| 07/04/2025 | 0.086 | 297.000 | 3,350,000 | 50.625 | 3,350,000 | 0.056 | ||
| 03/04/2025 | 0.012 | 346.400 | 0 | 45.703 | ||||
| 02/04/2025 | 0.012 | 353.800 | 0 | 48.148 | ||||
| 01/04/2025 | 0.012 | 348.000 | 0 | 45.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
