29498 中銀花旗五九購Ａ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.500 | 36.500 | 0 | 28.564 | ||||
| 23/06/2025 | 0.460 | 35.900 | 0 | 30.703 | ||||
| 20/06/2025 | 0.420 | 35.400 | 0 | 30.168 | ||||
| 19/06/2025 | 0.395 | 34.800 | 0 | 33.802 | ||||
| 18/06/2025 | 0.415 | 35.250 | 100,000 | 31.119 | 100,000 | 0.400 | ||
| 17/06/2025 | 0.380 | 34.650 | 0 | 32.728 | ||||
| 16/06/2025 | 0.380 | 34.600 | 50,000 | 33.182 | 50,000 | 0.385 | ||
| 13/06/2025 | 0.385 | 34.750 | 50,000 | 31.660 | 50,000 | 0.385 | ||
| 12/06/2025 | 0.390 | 34.600 | 40,000 | 34.189 | 40,000 | 0.405 | ||
| 11/06/2025 | 0.425 | 35.250 | 0 | 31.807 | ||||
| 10/06/2025 | 0.390 | 34.800 | 40,000 | 31.505 | 40,000 | 0.390 | ||
| 09/06/2025 | 0.365 | 34.400 | 0 | 31.995 | ||||
| 06/06/2025 | 0.360 | 34.200 | 50,000 | 32.979 | 50,000 | 0.340 | ||
| 05/06/2025 | 0.325 | 33.650 | 80,000 | 33.143 | 80,000 | 0.325 | ||
| 04/06/2025 | 0.335 | 33.850 | 0 | 32.486 | ||||
| 03/06/2025 | 0.330 | 33.600 | 50,000 | 34.274 | 50,000 | 0.340 | ||
| 02/06/2025 | 0.280 | 33.000 | 100,000 | 32.298 | 100,000 | 0.283 | ||
| 30/05/2025 | 0.315 | 33.100 | 0 | 36.121 | ||||
| 29/05/2025 | 0.330 | 33.450 | 0 | 34.950 | ||||
| 28/05/2025 | 0.335 | 33.650 | 100,000 | 33.636 | 100,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
