日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.670 | 37.020 | 0 | 38.412 | ||||
06/08/2025 | 0.650 | 36.480 | 0 | 49.829 | ||||
05/08/2025 | 0.670 | 37.060 | 0 | 35.551 | ||||
04/08/2025 | 0.520 | 35.400 | 0 | 35.993 | ||||
01/08/2025 | 0.520 | 35.150 | 0 | 41.993 | ||||
31/07/2025 | 0.540 | 35.300 | 0 | 43.796 | ||||
30/07/2025 | 0.600 | 35.850 | 0 | 47.485 | ||||
29/07/2025 | 0.630 | 36.400 | 0 | 41.838 | ||||
28/07/2025 | 0.630 | 36.550 | 0 | 36.401 | ||||
25/07/2025 | 0.590 | 35.900 | 0 | 41.411 | ||||
24/07/2025 | 0.590 | 35.900 | 0 | 41.056 | ||||
23/07/2025 | 0.600 | 36.200 | 0 | 35.391 | ||||
22/07/2025 | 0.590 | 35.850 | 0 | 41.592 | ||||
21/07/2025 | 0.700 | 37.150 | 0 | 40.139 | ||||
18/07/2025 | 0.680 | 37.100 | 0 | 33.063 | ||||
17/07/2025 | 0.650 | 36.600 | 0 | 38.507 | ||||
16/07/2025 | 0.690 | 36.900 | 0 | 42.414 | ||||
15/07/2025 | 0.700 | 37.050 | 0 | 41.332 | ||||
14/07/2025 | 0.700 | 37.150 | 0 | 38.178 | ||||
11/07/2025 | 0.690 | 36.800 | 0 | 43.434 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |