29506 建行匯豐五七購Ａ (認購證)
按盤價 
0.610 +0.170 (+38.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.440 | 7.480 | 0 | 23.916 | ||||
| 18/06/2025 | 0.570 | 7.650 | 0 | 19.793 | ||||
| 17/06/2025 | 0.590 | 7.650 | 0 | 24.490 | ||||
| 16/06/2025 | 0.700 | 7.780 | 25,000 | 22.144 | 25,000 | 0.690 | ||
| 13/06/2025 | 0.590 | 7.630 | 0 | 26.061 | ||||
| 12/06/2025 | 0.590 | 7.640 | 18,000 | 24.154 | 18,000 | 0.630 | ||
| 11/06/2025 | 0.590 | 7.650 | 0 | 22.136 | ||||
| 10/06/2025 | 0.455 | 7.490 | 0 | 21.686 | ||||
| 09/06/2025 | 0.425 | 7.440 | 0 | 22.620 | ||||
| 06/06/2025 | 0.330 | 7.280 | 0 | 23.742 | ||||
| 05/06/2025 | 0.330 | 7.300 | 169,000 | 21.990 | 169,000 | 0.315 | ||
| 04/06/2025 | 0.290 | 7.220 | 170,000 | 22.880 | 170,000 | 0.290 | ||
| 03/06/2025 | 0.255 | 7.160 | 3,000,000 | 22.702 | 1,500,000 | 0.241 | 1,000,000 | 0.232 |
| 02/06/2025 | 0.159 | 6.920 | 0 | 24.384 | ||||
| 30/05/2025 | 0.207 | 7.040 | 0 | 23.110 | ||||
| 29/05/2025 | 0.212 | 7.020 | 0 | 24.289 | ||||
| 28/05/2025 | 0.203 | 7.000 | 20,000 | 24.062 | 20,000 | 0.197 | ||
| 27/05/2025 | 0.217 | 7.010 | 3,000 | 24.456 | 3,000 | 0.213 | ||
| 26/05/2025 | 0.224 | 7.020 | 0 | 24.424 | ||||
| 23/05/2025 | 0.225 | 7.030 | 3,400,000 | 23.357 | 700,000 | 0.240 | 2,500,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
