29506 建行匯豐五七購Ａ (認購證)
按盤價 
0.115 +0.010 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.105 | 6.380 | 1,980,000 | 28.082 | 990,000 | 0.097 | 990,000 | 0.098 |
| 30/04/2025 | 0.111 | 6.380 | 9,093,000 | 34.197 | 4,181,000 | 0.113 | 4,871,000 | 0.113 |
| 29/04/2025 | 0.208 | 6.568 | 0 | 32.317 | ||||
| 28/04/2025 | 0.233 | 6.648 | 2,600,000 | 31.781 | 1,300,000 | 0.233 | 1,300,000 | 0.241 |
| 25/04/2025 | 0.234 | 6.598 | 48,000 | 32.782 | 48,000 | 0.236 | ||
| 24/04/2025 | 0.235 | 6.618 | 0 | 32.035 | ||||
| 23/04/2025 | 0.225 | 6.588 | 64,000 | 31.902 | 32,000 | 0.223 | 32,000 | 0.215 |
| 22/04/2025 | 0.206 | 6.518 | 20,000 | 32.147 | 20,000 | 0.202 | ||
| 17/04/2025 | 0.187 | 6.448 | 0 | 31.482 | ||||
| 16/04/2025 | 0.158 | 6.328 | 0 | 31.865 | ||||
| 15/04/2025 | 0.190 | 6.408 | 1,600,000 | 32.484 | 800,000 | 0.198 | 800,000 | 0.201 |
| 14/04/2025 | 0.196 | 6.378 | 21,000 | 33.637 | 21,000 | 0.188 | ||
| 11/04/2025 | 0.162 | 6.248 | 29,000 | 33.388 | 29,000 | 0.161 | ||
| 10/04/2025 | 0.100 | 5.988 | 1,189,000 | 32.974 | 479,000 | 0.105 | 710,000 | 0.111 |
| 09/04/2025 | 0.106 | 5.908 | 429,000 | 35.334 | 429,000 | 0.103 | ||
| 08/04/2025 | 0.124 | 5.998 | 550,000 | 35.087 | 550,000 | 0.134 | ||
| 07/04/2025 | 0.137 | 6.058 | 1,180,000 | 34.824 | 793,000 | 0.183 | 387,000 | 0.132 |
| 03/04/2025 | 0.260 | 6.688 | 0 | 28.148 | ||||
| 02/04/2025 | 0.265 | 6.708 | 0 | 27.782 | ||||
| 01/04/2025 | 0.265 | 6.688 | 560,000 | 28.121 | 280,000 | 0.265 | 280,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
