29562 匯豐瑞銀五六購Ｂ (認購證)
按盤價 
0.295 +0.040 (+15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.255 | 86.200 | 4,520,000 | 26.967 | 1,268,000 | 0.244 | 3,252,000 | 0.237 |
| 30/04/2025 | 0.325 | 87.100 | 172,000 | 28.261 | 76,000 | 0.364 | 96,000 | 0.354 |
| 29/04/2025 | 0.400 | 88.350 | 588,000 | 28.067 | 312,000 | 0.299 | 276,000 | 0.248 |
| 28/04/2025 | 0.270 | 85.750 | 36,000 | 28.835 | 36,000 | 0.270 | ||
| 25/04/2025 | 0.260 | 85.350 | 3,432,000 | 28.399 | 3,408,000 | 0.278 | 24,000 | 0.285 |
| 24/04/2025 | 0.270 | 85.400 | 8,184,000 | 28.702 | 4,092,000 | 0.271 | 4,092,000 | 0.266 |
| 23/04/2025 | 0.285 | 85.900 | 1,564,000 | 27.509 | 824,000 | 0.225 | 740,000 | 0.220 |
| 22/04/2025 | 0.165 | 82.350 | 4,352,000 | 29.438 | 2,144,000 | 0.141 | 2,208,000 | 0.143 |
| 17/04/2025 | 0.139 | 80.800 | 5,288,000 | 29.794 | 2,744,000 | 0.136 | 2,544,000 | 0.135 |
| 16/04/2025 | 0.125 | 79.550 | 6,100,000 | 31.497 | 1,492,000 | 0.139 | 4,608,000 | 0.124 |
| 15/04/2025 | 0.121 | 78.800 | 2,424,000 | 32.759 | 2,232,000 | 0.137 | 192,000 | 0.129 |
| 14/04/2025 | 0.141 | 78.500 | 408,000 | 35.463 | 360,000 | 0.133 | ||
| 11/04/2025 | 0.097 | 75.500 | 532,000 | 36.810 | 44,000 | 0.076 | 164,000 | 0.097 |
| 10/04/2025 | 0.105 | 75.700 | 4,500,000 | 37.001 | 2,392,000 | 0.102 | 2,008,000 | 0.106 |
| 09/04/2025 | 0.073 | 71.700 | 13,056,000 | 41.436 | 6,492,000 | 0.059 | 5,884,000 | 0.057 |
| 08/04/2025 | 0.071 | 72.700 | 26,508,000 | 38.451 | 15,888,000 | 0.073 | 7,848,000 | 0.071 |
| 07/04/2025 | 0.083 | 73.400 | 47,704,000 | 38.356 | 17,148,000 | 0.092 | 29,000,000 | 0.090 |
| 03/04/2025 | 0.335 | 86.100 | 64,000 | 24.867 | 32,000 | 0.380 | 32,000 | 0.380 |
| 02/04/2025 | 0.445 | 88.000 | 76,000 | 24.952 | 28,000 | 0.470 | 48,000 | 0.468 |
| 01/04/2025 | 0.470 | 88.750 | 0 | 23.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
