29565 網易瑞銀五八購Ａ (認購證)
按盤價 
0.045 -0.024 (-34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.069 | 206.800 | 90,000 | 33.777 | 90,000 | 0.069 | ||
| 06/08/2025 | 0.078 | 207.800 | 100,000 | 33.595 | 10,000 | 0.077 | 90,000 | 0.083 |
| 05/08/2025 | 0.089 | 209.000 | 180,000 | 33.831 | 150,000 | 0.088 | ||
| 04/08/2025 | 0.083 | 205.800 | 400,000 | 44.089 | 100,000 | 0.071 | 300,000 | 0.070 |
| 01/08/2025 | 0.062 | 201.400 | 0 | 41.216 | ||||
| 31/07/2025 | 0.086 | 204.400 | 0 | 44.632 | ||||
| 30/07/2025 | 0.091 | 205.200 | 700,000 | 43.417 | 380,000 | 0.092 | 280,000 | 0.095 |
| 29/07/2025 | 0.099 | 206.200 | 1,060,000 | 43.317 | 480,000 | 0.097 | 530,000 | 0.098 |
| 28/07/2025 | 0.125 | 210.000 | 360,000 | 43.024 | 210,000 | 0.122 | 150,000 | 0.120 |
| 25/07/2025 | 0.155 | 213.000 | 60,000 | 44.946 | 60,000 | 0.160 | ||
| 24/07/2025 | 0.172 | 214.600 | 110,000 | 47.015 | 90,000 | 0.175 | 20,000 | 0.184 |
| 23/07/2025 | 0.224 | 221.800 | 80,000 | 43.861 | 40,000 | 0.219 | 40,000 | 0.209 |
| 22/07/2025 | 0.186 | 216.200 | 30,000 | 46.245 | 30,000 | 0.190 | ||
| 21/07/2025 | 0.178 | 215.600 | 80,000 | 43.349 | 30,000 | 0.178 | 50,000 | 0.186 |
| 18/07/2025 | 0.167 | 213.200 | 990,000 | 43.966 | 510,000 | 0.161 | 480,000 | 0.159 |
| 17/07/2025 | 0.135 | 208.000 | 7,490,000 | 44.165 | 3,780,000 | 0.138 | 3,700,000 | 0.137 |
| 16/07/2025 | 0.129 | 206.800 | 5,560,000 | 43.982 | 2,750,000 | 0.143 | 2,780,000 | 0.145 |
| 15/07/2025 | 0.147 | 209.000 | 3,190,000 | 45.240 | 1,590,000 | 0.129 | 1,600,000 | 0.128 |
| 14/07/2025 | 0.106 | 202.200 | 5,370,000 | 43.861 | 3,620,000 | 0.102 | 1,750,000 | 0.104 |
| 11/07/2025 | 0.106 | 201.800 | 5,360,000 | 42.758 | 1,700,000 | 0.110 | 3,600,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
