29565 網易瑞銀五八購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.067 | 165.900 | 80,000 | 51.545 | 80,000 | 0.068 | ||
| 07/05/2025 | 0.069 | 166.100 | 10,000 | 51.768 | 10,000 | 0.075 | ||
| 06/05/2025 | 0.075 | 168.500 | 0 | 51.089 | ||||
| 02/05/2025 | 0.079 | 168.800 | 340,000 | 51.037 | 310,000 | 0.079 | 10,000 | 0.069 |
| 30/04/2025 | 0.072 | 167.000 | 500,000 | 50.021 | 250,000 | 0.072 | 250,000 | 0.072 |
| 29/04/2025 | 0.064 | 163.800 | 220,000 | 50.161 | 110,000 | 0.068 | 110,000 | 0.068 |
| 28/04/2025 | 0.067 | 163.400 | 0 | 51.304 | ||||
| 25/04/2025 | 0.073 | 164.800 | 140,000 | 51.256 | 50,000 | 0.074 | 90,000 | 0.076 |
| 24/04/2025 | 0.064 | 161.400 | 200,000 | 51.147 | 100,000 | 0.064 | 100,000 | 0.063 |
| 23/04/2025 | 0.064 | 160.700 | 200,000 | 51.543 | 100,000 | 0.063 | 100,000 | 0.063 |
| 22/04/2025 | 0.058 | 157.900 | 200,000 | 51.705 | 100,000 | 0.056 | 100,000 | 0.058 |
| 17/04/2025 | 0.060 | 158.300 | 0 | 50.919 | ||||
| 16/04/2025 | 0.046 | 151.400 | 0 | 51.384 | ||||
| 15/04/2025 | 0.050 | 152.300 | 0 | 51.995 | ||||
| 14/04/2025 | 0.060 | 154.500 | 160,000 | 53.580 | 80,000 | 0.061 | 50,000 | 0.060 |
| 11/04/2025 | 0.053 | 150.200 | 0 | 54.038 | ||||
| 10/04/2025 | 0.050 | 148.600 | 0 | 54.014 | ||||
| 09/04/2025 | 0.052 | 146.900 | 200,000 | 56.019 | 200,000 | 0.043 | ||
| 08/04/2025 | 0.049 | 145.300 | 960,000 | 55.945 | 760,000 | 0.058 | 200,000 | 0.053 |
| 07/04/2025 | 0.036 | 135.200 | 500,000 | 58.393 | 500,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
