29573 匯豐中銀五六購Ｂ (認購證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.310 | 86.200 | 908,000 | 32.505 | 404,000 | 0.305 | 504,000 | 0.306 |
| 30/04/2025 | 0.365 | 87.100 | 100,000 | 32.156 | 100,000 | 0.350 | ||
| 29/04/2025 | 0.455 | 88.350 | 60,000 | 33.432 | 60,000 | 0.407 | ||
| 28/04/2025 | 0.335 | 85.750 | 100,000 | 35.031 | 100,000 | 0.335 | ||
| 25/04/2025 | 0.350 | 85.350 | 0 | 36.687 | ||||
| 24/04/2025 | 0.370 | 85.400 | 200,000 | 37.780 | 100,000 | 0.360 | 100,000 | 0.370 |
| 23/04/2025 | 0.390 | 85.900 | 140,000 | 36.850 | 40,000 | 0.375 | 100,000 | 0.390 |
| 22/04/2025 | 0.265 | 82.350 | 100,000 | 39.253 | 100,000 | 0.265 | ||
| 17/04/2025 | 0.241 | 80.800 | 1,000,000 | 39.932 | 500,000 | 0.239 | 500,000 | 0.240 |
| 16/04/2025 | 0.229 | 79.550 | 360,000 | 42.327 | 180,000 | 0.240 | 180,000 | 0.240 |
| 15/04/2025 | 0.243 | 78.800 | 4,000 | 45.612 | 4,000 | 0.248 | ||
| 14/04/2025 | 0.265 | 78.500 | 0 | 48.222 | ||||
| 11/04/2025 | 0.225 | 75.500 | 564,000 | 51.735 | 280,000 | 0.220 | 284,000 | 0.219 |
| 10/04/2025 | 0.280 | 75.700 | 320,000 | 56.266 | 160,000 | 0.300 | 160,000 | 0.303 |
| 09/04/2025 | 0.211 | 71.700 | 52,000 | 60.037 | 52,000 | 0.210 | ||
| 08/04/2025 | 0.270 | 72.700 | 68,000 | 63.108 | 16,000 | 0.300 | 52,000 | 0.320 |
| 07/04/2025 | 0.093 | 73.400 | 1,924,000 | 39.797 | 904,000 | 0.104 | 1,020,000 | 0.097 |
| 03/04/2025 | 0.320 | 86.100 | 0 | 23.780 | ||||
| 02/04/2025 | 0.425 | 88.000 | 100,000 | 23.501 | 100,000 | 0.425 | ||
| 01/04/2025 | 0.450 | 88.750 | 100,000 | 21.588 | 100,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
