29616 美團瑞銀五九購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.011 | 128.600 | 0 | 62.809 | ||||
| 19/06/2025 | 0.011 | 128.300 | 0 | 62.719 | ||||
| 18/06/2025 | 0.011 | 133.300 | 2,940,000 | 58.595 | 2,940,000 | 0.011 | ||
| 17/06/2025 | 0.014 | 138.100 | 0 | 57.679 | ||||
| 16/06/2025 | 0.015 | 138.800 | 700,000 | 57.751 | 350,000 | 0.014 | 350,000 | 0.014 |
| 13/06/2025 | 0.015 | 138.200 | 1,350,000 | 57.352 | 730,000 | 0.016 | 120,000 | 0.014 |
| 12/06/2025 | 0.017 | 141.000 | 1,560,000 | 56.629 | 100,000 | 0.020 | 1,330,000 | 0.018 |
| 11/06/2025 | 0.021 | 143.800 | 890,000 | 57.169 | 890,000 | 0.021 | ||
| 10/06/2025 | 0.021 | 144.400 | 4,020,000 | 56.473 | 690,000 | 0.022 | 3,070,000 | 0.022 |
| 09/06/2025 | 0.026 | 148.400 | 1,500,000 | 56.328 | 590,000 | 0.027 | 910,000 | 0.026 |
| 06/06/2025 | 0.021 | 141.700 | 440,000 | 57.445 | 120,000 | 0.021 | 320,000 | 0.022 |
| 05/06/2025 | 0.025 | 144.400 | 1,080,000 | 57.723 | 980,000 | 0.027 | 100,000 | 0.027 |
| 04/06/2025 | 0.022 | 140.700 | 1,260,000 | 58.348 | 310,000 | 0.022 | 820,000 | 0.023 |
| 03/06/2025 | 0.018 | 136.600 | 1,060,000 | 58.369 | 300,000 | 0.019 | 760,000 | 0.018 |
| 02/06/2025 | 0.017 | 135.700 | 610,000 | 58.005 | 310,000 | 0.019 | 300,000 | 0.017 |
| 30/05/2025 | 0.021 | 138.000 | 860,000 | 58.480 | 320,000 | 0.021 | 540,000 | 0.021 |
| 29/05/2025 | 0.025 | 140.100 | 830,000 | 59.252 | 520,000 | 0.024 | 310,000 | 0.024 |
| 28/05/2025 | 0.017 | 131.400 | 0 | 59.916 | ||||
| 27/05/2025 | 0.017 | 132.100 | 930,000 | 58.966 | 190,000 | 0.017 | 730,000 | 0.017 |
| 26/05/2025 | 0.016 | 129.400 | 1,070,000 | 59.893 | 460,000 | 0.017 | 460,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
